Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00705531
24h Change
+7.27%
24h High
0.00754658
24h Low
0.00601302
24h Volume
143.4 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- ETH
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount OMG
Total ETH
0.01
5
0.05
0.00973177
1.72485059
0.01678584
0.00909046
2
0.01818092
0.0086
9.96
0.085656
0.00823
1.36028294
0.01119512
0.00775998
86037.49
667.64920165
0.0076368
78215.9
597.31918512
0.00760314
1.10766535
0.00842173
0.00751363
71105.36
534.25936605
0.00739045
64641.24
477.72785215
0.0070661
50
0.353305
0.00705531
- USD
Vol: 
300843 OMG
Vol: 
1957 ETH
0.007
50
0.35
0.00687
6
0.04122
0.006861
3
0.020583
0.00669159
4.494863
0.03007778
0.00669158
64641.24
432.55202875
0.00658006
71105.36
467.87753512
0.00646853
78215.9
505.94189562
0.00635701
86037.49
546.9411843
0.0062
81.86950645
0.50759093
0.00537
94.52345437
0.50759094
0.005057
1.79967371
0.00910094
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00705531
5.4
02.06 05:34
0.00701243
4.6
02.06 05:32
0.00701885
5.8
02.06 05:31
0.00705227
5.3
02.06 05:31
0.00705171
6.4
02.06 05:30
0.00705437
5.5
02.06 05:29
0.00703722
4.5
02.06 05:28
0.00704822
6.5
02.06 05:27
0.00703914
5.5
02.06 05:25
0.00703864
4.8
02.06 05:25
0.00702022
6.3
02.06 05:24
0.00699924
4.9
02.06 05:23
0.00702559
5.2
02.06 05:22
0.00701958
5.9
02.06 05:21
0.00702044
6.2
02.06 05:19
0.00703512
6.4
02.06 05:18
0.00702648
5.9
02.06 05:17
0.00699968
5.1
02.06 05:16
0.00699826
5.6
02.06 05:15
0.00704002
4.7
02.06 05:14
0.00703329
5.2
02.06 05:13
0.00703263
4.8
02.06 05:13
0.00706185
5.1
02.06 05:12
0.00704023
5.9
02.06 05:10
0.00703835
5.1
02.06 05:10
0.00706458
4.5
02.06 05:08
0.00703407
4.4
02.06 05:07
0.00703434
4.8
02.06 05:07
0.00706235
4.4
02.06 05:05
0.00704865
6.3
02.06 05:04
0.00706276
4.6
02.06 05:04
0.0070492
5.2
02.06 05:02
0.00705497
5.2
02.06 05:01
0.00702137
4.9
02.06 05:00
0.00706236
4.6
02.06 04:59
0.00703655
4.9
02.06 04:58
0.00705083
4.7
02.06 04:58
0.0070561
4.7
02.06 04:56
0.00705305
5.6
02.06 04:56
0.00706317
4.4
02.06 04:54