Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00442184
24h Change
+3.58%
24h High
0.00460103
24h Low
0.00403619
24h Volume
3.87 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- ETH
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount OMG
Total ETH
0.007711
1.5
0.0115665
0.00729127
1.34008373
0.00977091
0.00723
1.79247502
0.01295959
0.007048
1.44651234
0.01019501
0.00537599
0.59902186
0.00322033
0.00496213
1.00098
0.00496699
0.00487
19
0.09253
0.00480163
69.01199099
0.33137004
0.00480162
24.9860788
0.11997365
0.00480155
10.45634361
0.05020665
0.00480154
55.2736569
0.26539867
0.00442184
- USD
Vol: 
1202 OMG
Vol: 
14 ETH
0.00427529
2840.9999141
12.14609852
0.00426621
1.0044
0.00428498
0.00369513
1
0.00369513
0.003612
2.00401607
0.0072385
0.00355
20
0.071
0.00348561
5
0.01742805
0.0032
2.11135937
0.00675634
0.00315
30
0.0945
0.003
0.2
0.0006
0.00218247
277.13390912
0.60483644
0.0021
100
0.21
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00442184
1.71082133
10.08 02:03
0.00442184
19.58027427
10.08 02:03
0.00460103
11.952
10.08 01:29
0.00460103
14.99862502
10.08 01:29
0.00460009
9.76403826
10.08 01:29
0.0045994
4.88255352
10.08 01:29
0.00459717
1.64263449
10.08 01:29
0.00459626
2.01710831
10.08 01:29
0.00444673
5.4
10.08 01:00
0.00441616
3.79532897
10.08 00:15
0.00440704
2.5492
10.08 00:06
0.00439441
14.99862502
10.08 00:06
0.00439021
35.90697674
10.08 00:06
0.0043894
7.36515397
10.08 00:06
0.00438603
23.56755186
10.08 00:03
0.00439475
23.23802327
09.08 23:00
0.00439197
14.70132286
09.08 22:59
0.00438214
14.7602979
09.08 22:52
0.00436318
25.86024432
09.08 22:49
0.00436318
54.25240306
09.08 22:49
0.00430841
4.09742808
09.08 22:35
0.00425237
3.41519508
09.08 22:27
0.0041407
4.73277301
09.08 20:29
0.00413435
5.9
09.08 11:50
0.00411609
5.1513966
09.08 10:20
0.00412716
32.79529452
09.08 09:53
0.00412716
12.48853807
09.08 09:53
0.00408605
4.11388353
09.08 07:38
0.00406667
1.6502539
09.08 05:44
0.00406654
6.36484336
09.08 05:44
0.00408919
7.80400142
09.08 04:39
0.0040887
1.28516129
09.08 04:33
0.0040887
32.6267054
09.08 04:33
0.00407917
11.45927128
09.08 04:11
0.00403977
4.15195419
09.08 03:42
0.00403619
11.6577863
09.08 03:35
0.00418155
1.29999998
09.08 01:10
0.00432702
1.3
09.08 01:09
0.00434454
1.3
09.08 01:08
0.00412473
1.34258788
08.08 06:51
0.00410078
4.5
08.08 01:14
0.00424793
4.49999999
08.08 01:14
0.00428515
2.5
08.08 01:13
0.00435355
1.4
08.08 01:12
0.00409579
1.5193091
08.08 01:11
0.00418382
1.5
08.08 01:10
0.00436247
1.5
08.08 01:09
0.00436084
1.6
08.08 01:08
0.00410576
1.22471489
07.08 10:03
0.00410575
4.1
07.08 07:39