Verify your account now to further enjoy trading on EXMO. More details
OMG/ETH
Last price
0.004717
24h Change
-1.71%
24h High
0.00483991
24h Low
0.0046843
24h Volume
81.58 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy OMG

- ETH
Commission:0 OMG

Sell OMG

- OMG
Commission:0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount OMG
Total ETH
0.0049768
342.9
1.70654472
0.0049719
311.73
1.54989038
0.004967
283.39
1.40759813
0.004962
257.63
1.27836006
0.0049571
234.21
1.16100239
0.0049522
212.92
1.05442242
0.0049473
193.56
0.95759938
0.0049424
175.96
0.8696647
0.0049375
159.96
0.7898025
0.0049326
145.42
0.71729869
0.0049276
132.2
0.65142872
0.0049227
120.18
0.59161008
0.0049178
109.25
0.53726965
0.0049129
99.318
0.4879394
0.004908
90.289
0.44313841
0.0049031
82.081
0.40245135
0.0048982
74.619
0.36549878
0.0048933
67.835
0.331937
0.0048883
61.668
0.30145168
0.0048834
56.062
0.27377317
0.0048785
50.965
0.24863275
0.0048736
46.332
0.22580363
0.0048687
42.12
0.20506964
0.0048638
38.291
0.18623976
0.0048589
34.81
0.1691383
0.004854
31.645
0.15360483
0.00485085
1.0674
0.00517779
0.004849
28.768
0.13949603
0.0048441
26.153
0.12668774
0.0048392
23.775
0.11505198
0.0048343
21.614
0.10448856
0.0048294
19.649
0.09489288
0.0048245
17.863
0.08618004
0.0048196
16.239
0.07826548
0.0048147
14.76232846
0.07107618
0.00475
17.305706
0.0822021
0.0047428
76.649
0.36353087
0.0047408
17.271
0.08187835
0.0047371
0.79030334
0.00374374
0.0047348
6.08
0.02878758
0.004717
- USD
Vol: 
19001 OMG
Vol: 
80 ETH
0.00469375
2.96381262
0.01391139
0.0046843
99.97885908
0.46833096
0.0046774
1
0.0046774
0.0046534
1
0.0046534
0.00462633
1
0.00462633
0.0046202
1.0575
0.00488586
0.0046132
14.76232846
0.06810157
0.0046085
16.239
0.07483743
0.0046038
17.863
0.08223767
0.0046029
1
0.0046029
0.0045991
19.649
0.09036771
0.0045944
21.614
0.09930336
0.0045897
23.775
0.10912011
0.004585
26.153
0.1199115
0.0045803
29.7701
0.13635598
0.0045756
31.645
0.14479486
0.0045709
34.81
0.15911302
0.0045662
38.291
0.17484436
0.0045615
42.12
0.19213038
0.0045568
46.332
0.21112565
0.0045521
50.965
0.23199777
0.004551
1
0.004551
0.0045473
56.062
0.25493073
0.0045426
61.668
0.28013305
0.0045379
67.835
0.30782844
0.0045332
74.619
0.33826285
0.0045285
82.081
0.3717038
0.0045238
90.289
0.40844937
0.0045191
99.318
0.44882797
0.0045144
109.25
0.4931982
0.00451031
55.42856256
0.24999999
0.0045097
120.18
0.54197574
0.0045089
2
0.0090178
0.004505
132.2
0.595561
0.00450201
1
0.00450201
0.0045003
145.42
0.65443362
0.0044956
159.96
0.71911617
0.0044909
175.96
0.79021876
0.0044861
193.56
0.86832951
0.00448141
2.0082965
0.009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Currency pairs
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.004717
5.5623192
25.01 17:46
0.00471625
5.1031709
25.01 17:45
0.00471138
4.6702922
25.01 17:44
0.00472971
6.8164109
25.01 17:43
0.00470251
5.0940336
25.01 17:43
0.00470071
4.9067194
25.01 17:41
0.00472086
5.3201813
25.01 17:40
0.00470787
6.7535921
25.01 17:39
0.00471818
4.9050061
25.01 17:38
0.00469208
5.0260751
25.01 17:37
0.00471293
5.8598519
25.01 17:36
0.00469386
5.8672759
25.01 17:35
0.00470866
4.825626
25.01 17:34
0.00472098
5.0334991
25.01 17:33
0.00470984
5.6154296
25.01 17:32
0.00472309
6.1282595
25.01 17:31
0.00470626
6.7558764
25.01 17:30
0.00469704
6.3218556
25.01 17:29
0.00470645
4.6805717
25.01 17:29
0.00469304
6.8112712
25.01 17:27
0.00471572
5.903825
25.01 17:26
0.0047028
5.732501
25.01 17:25
0.00472361
6.7267513
25.01 17:24
0.00471401
5.3852844
25.01 17:23
0.00471053
5.7981752
25.01 17:22
0.00469593
4.9524058
25.01 17:21
0.00470613
5.6068634
25.01 17:20
0.00471911
6.1739459
25.01 17:19
0.00472089
6.7918544
25.01 17:18
0.0046942
5.6582606
25.01 17:17
0.00472469
6.1539581
25.01 17:16
0.0047408
0.27567895
25.01 17:16
0.00473536
1.03006247
25.01 17:16
0.00470651
5.8370087
25.01 17:15
0.0047133
5.0763301
25.01 17:14
0.00470019
6.2898751
25.01 17:13
0.0046843
0.02114092
25.01 17:12
0.00472352
5.2927694
25.01 17:12
0.00470222
6.1505316
25.01 17:11
0.00472731
6.3995225
25.01 17:10