Last price
0.00515665
24h Change
-1.42%
24h High
0.0052523
24h Low
0.00511848
24h Volume
112.85 ETH
- My Open Orders
- My Trading History
No historical orders
Price ETH
Amount OMG
Total ETH
0.0054473
342.9
1.86787917
0.005442
311.73
1.69643466
0.0054366
283.39
1.54067807
0.0054312
257.63
1.39924005
0.0054258
234.21
1.27077661
0.0054204
212.92
1.15411156
0.0054151
193.56
1.04814675
0.0054097
175.96
0.95189081
0.00540967
0.013362
0.00007228
0.0054043
159.96
0.86447182
0.0053989
145.42
0.78510803
0.0053936
132.2
0.71303392
0.0053882
120.18
0.64755387
0.0053828
109.25
0.5880709
0.0053774
99.318
0.53407261
0.0053721
90.289
0.48504153
0.0053667
82.081
0.4405041
0.0053613
74.619
0.40005484
0.0053559
67.835
0.36331747
0.0053505
61.668
0.32995463
0.0053452
56.062
0.2996626
0.0053398
50.965
0.2721429
0.0053344
46.332
0.24715342
0.005329
42.12
0.22445748
0.0053237
38.291
0.20384979
0.0053183
34.81
0.18513002
0.0053129
31.645
0.16812672
0.0053075
28.768
0.15268616
0.00530289
55.72363623
0.29549631
0.0053021
26.153
0.13866582
0.0052968
23.775
0.12593142
0.0052914
21.614
0.11436831
0.005286
19.649
0.10386461
0.0052806
17.863
0.09432735
0.00528057
0.012838
0.00006779
0.0052753
16.239
0.08566559
0.0052699
14.76232846
0.07779599
0.00522436
0.03197357
0.00016704
0.0051831
200
1.03662
0.00517892
1.26816097
0.0065677
0.00515665
Vol:
19729 OMG
Vol:
90 ETH
0.00513122
462.339
2.37236312
0.00512737
5.46163588
0.02800382
0.005126
13.167
0.06749404
0.005123
8.55
0.04380165
0.00512
2.185
0.0111872
0.0051141
176.098
0.90058278
0.0051
106
0.5406
0.00507489
0.012
0.00006089
0.0050399
14.76232846
0.07440065
0.0050348
16.239
0.08176011
0.0050297
17.863
0.08984553
0.0050245
19.649
0.0987264
0.0050194
21.614
0.10848931
0.0050142
23.775
0.1192126
0.0050091
26.153
0.13100299
0.0050039
28.768
0.14395219
0.005
2.75
0.01375
0.0049988
31.645
0.15818702
0.0049937
34.81
0.17383069
0.0049885
38.291
0.19101465
0.0049834
42.12
0.2099008
0.0049782
46.332
0.23064996
0.0049731
50.965
0.25345404
0.004968
56.062
0.27851601
0.0049628
61.668
0.30604595
0.0049577
67.835
0.33630557
0.0049525
74.619
0.36955059
0.0049474
82.081
0.40608753
0.0049422
90.289
0.44622629
0.0049371
99.318
0.49034289
0.004932
109.25
0.538821
0.0049268
120.18
0.59210282
0.00492191
50.7932896
0.25
0.0049217
132.2
0.65064874
0.0049165
145.42
0.71495743
0.0049114
159.96
0.78562754
0.0049062
175.96
0.86329495
0.0049011
193.56
0.94865691
0.004896
212.92
1.04245632
0.0048908
234.21
1.14547426
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Currency pairs
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount OMG
Date/Time
0.00515665
7.3890138
22.09 14:28
0.00515505
7.1659118
22.09 14:27
0.00514528
8.0484208
22.09 14:26
0.0051726
8.0666954
22.09 14:24
0.00514024
8.7215338
22.09 14:23
0.00513797
7.398151
22.09 14:23
0.00515592
7.4004354
22.09 14:22
0.00516309
7.1461144
22.09 14:21
0.00514613
8.9827077
22.09 14:20
0.00513883
8.0217704
22.09 14:18
0.0051592
6.1455822
22.09 14:18
0.0051507
7.8580608
22.09 14:17
0.00517501
7.8375019
22.09 14:16
0.00513984
7.7316618
22.09 14:14
0.00517399
7.4803866
22.09 14:14
0.00517047
6.1044645
22.09 14:12
0.00515819
9.0877864
22.09 14:11
0.00515879
6.136445
22.09 14:11
0.00515207
9.0900707
22.09 14:09
0.00516313
7.3973896
22.09 14:08
0.0051416
7.9479107
22.09 14:08
0.00514727
7.2275885
22.09 14:06
0.00515599
6.8643816
22.09 14:05
0.00515225
9.0481915
22.09 14:04
0.00517506
7.988267
22.09 14:04
0.00515108
7.1636275
22.09 14:02
0.00517614
7.2306342
22.09 14:02
0.00514448
6.4570112
22.09 14:00
0.00515224
6.6443254
22.09 13:59
0.00515864
8.8509786
22.09 13:58
0.00517672
7.0654018
22.09 13:58
0.00516572
6.7935677
22.09 13:56
0.00516526
6.5697043
22.09 13:56
0.00514531
6.7669173
22.09 13:55
0.00516491
8.7512299
22.09 13:54
0.0051601
8.394876
22.09 13:53
0.00517269
8.2479181
22.09 13:52
0.00516791
8.4809187
22.09 13:50
0.00516092
9.1228126
22.09 13:50
0.00516365
7.6105928
22.09 13:49