Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/BTC

Last price
0.00028775
24h Change
-1.85%
24h High
0.00029791
24h Low
0.00027704
24h Volume
2.73 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- BTC
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount OMG
Total BTC
0.00032
1.9824
0.00063436
0.000316
1.9952
0.00063048
0.00031498
4
0.00125992
0.00031101
21
0.00653121
0.00030723
1
0.00030723
0.00030277
4.99182706
0.00151137
0.00030276
14.94
0.00452323
0.00030158
1.27688894
0.00038508
0.00030142
2.1
0.00063298
0.00029377
1
0.00029377
0.00028854
1.83
0.00052802
0.00028775
- USD
Vol: 
100901 OMG
Vol: 
19 BTC
0.00028342
18.06992
0.00512137
0.00027274
600.2986
0.16372544
0.00027273
24.58724182
0.00670567
0.00027271
11.00069671
0.00299999
0.00027267
5.2777761
0.00143909
0.00027001
1.22641612
0.00033114
0.00027
1.6
0.000432
0.00025
3
0.00075
0.00024652
1.17536727
0.00028975
0.00023533
2
0.00047066
0.00023531
1.45
0.00034119
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00028775
4
20.10 01:08
0.0002873
4
20.10 01:05
0.0002846
4
20.10 01:04
0.00028724
4
20.10 01:03
0.00028583
3
20.10 01:02
0.00028635
3
20.10 01:02
0.00027985
3
20.10 01:00
0.00028438
3
20.10 00:59
0.00027704
3
20.10 00:58
0.00028133
4
20.10 00:57
0.0002784
4
20.10 00:56
0.00028885
3
20.10 00:55
0.00027851
4
20.10 00:54
0.00028578
3
20.10 00:53
0.00028415
4
20.10 00:52
0.00029121
3
20.10 00:51
0.00028348
3
20.10 00:50
0.00028301
3
20.10 00:49
0.0002819
4
20.10 00:48
0.00028582
3
20.10 00:47
0.0002862
4
20.10 00:46
0.00028581
3
20.10 00:45
0.00028635
3
20.10 00:44
0.00028513
4
20.10 00:43
0.00028581
3
20.10 00:37
0.00028611
3
20.10 00:35
0.00028624
4
20.10 00:34
0.00028581
4
20.10 00:33
0.00028621
4
20.10 00:32
0.00028645
4
20.10 00:30
0.00028277
3.7
19.10 22:14
0.0002828
1
19.10 22:14
0.00028762
4.7
19.10 21:16
0.00028877
4
19.10 20:40
0.00028958
3
19.10 20:39
0.00028879
4
19.10 20:38
0.00028922
3
19.10 20:37
0.00028952
4
19.10 20:36
0.0002893
3
19.10 20:35
0.00028886
4
19.10 20:34
0.00028889
3
19.10 20:33
0.00028842
4
19.10 20:32
0.00028911
4
19.10 20:31
0.0002896
4
19.10 20:30
0.00028871
3
19.10 20:29
0.00028953
3
19.10 20:28
0.00028947
4
19.10 20:27
0.00028883
3
19.10 20:26
0.00028916
3
19.10 20:25
0.00028913
3
19.10 20:24