Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/BTC

Last price
0.00014395
24h Change
-1.48%
24h High
0.00014749
24h Low
0.00014136
24h Volume
1.98 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- BTC
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount OMG
Total BTC
0.0001574
5.97600001
0.00094062
0.00015571
78215.9
12.17899778
0.00015556
4.07949707
0.0006346
0.00015319
71105.36
10.89263009
0.000152
5.9856
0.00090981
0.00015068
64641.24
9.74014204
0.00014867
4.93523179
0.00073372
0.000148
20.75631894
0.00307193
0.00014441
17.7
0.00255605
0.00014418
7.63899157
0.00110138
0.00014414
3262
0.47018468
0.00014395
- USD
Vol: 
310967 OMG
Vol: 
40 BTC
0.00014331
3261.9921655
0.46747609
0.00013791
54.67277078
0.00753992
0.00013699
882.5751
0.12090396
0.00013678
2.7221949
0.00037234
0.00013677
64641.24
8.84098239
0.00013449
71105.36
9.56295986
0.00013221
78215.9
10.34092413
0.00013159
4.48148148
0.00058971
0.00013083
7.41328441
0.00096987
0.00013
2.63846153
0.00034299
0.00012993
86037.49
11.17885107
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00014395
4
12.08 09:52
0.00014372
4
12.08 09:52
0.00014418
2.87878624
12.08 09:52
0.00014395
5
12.08 09:51
0.00014419
4
12.08 09:49
0.00014387
5
12.08 09:48
0.00014429
4
12.08 09:47
0.00014429
5
12.08 09:46
0.0001445
4
12.08 09:45
0.00014445
4
12.08 09:44
0.0001441
5
12.08 09:43
0.00014441
4
12.08 09:42
0.000144
5
12.08 09:41
0.00014446
5
12.08 09:40
0.0001441
5
12.08 09:39
0.00014409
4
12.08 09:38
0.00014435
5
12.08 09:37
0.00014395
4
12.08 09:36
0.00014387
5
12.08 09:35
0.00014378
5
12.08 09:33
0.000144
5
12.08 09:32
0.00014395
4
12.08 09:31
0.00014418
4
12.08 09:30
0.00014379
4
12.08 09:30
0.00014394
4
12.08 09:29
0.00014411
4
12.08 09:28
0.00014402
4
12.08 09:26
0.00014428
5
12.08 09:26
0.00014442
5
12.08 09:25
0.0001445
4
12.08 09:24
0.00014401
5
12.08 09:23
0.00014443
5
12.08 09:22
0.00014497
4
12.08 09:21
0.00014435
4
12.08 09:20
0.00014436
5
12.08 09:19
0.00014459
4
12.08 09:17
0.00014419
4
12.08 09:16
0.00014426
4
12.08 09:16
0.00014468
4
12.08 09:13
0.00014445
4
12.08 09:13
0.00014494
4
12.08 09:12
0.00014495
4
12.08 09:10
0.00014445
6
12.08 09:09
0.00014468
5
12.08 09:08
0.00014473
4
12.08 09:07
0.00014454
5
12.08 09:06
0.00014451
5
12.08 09:05
0.00014479
4
12.08 09:04
0.00014455
5
12.08 09:03
0.00014491
4
12.08 09:02