Up to 50% fee decrease with premium cashback. Buy now!

OMG/BTC

Last price
0.00008065
24h Change
-1.37%
24h High
0.00008193
24h Low
0.00007575
24h Volume
1.08 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- BTC
Comision:0 OMG
Vender OMG
- OMG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount OMG
Total BTC
0.000117
1
0.000117
0.000116
1
0.000116
0.00011571
65.37830642
0.00756492
0.000115
1
0.000115
0.000114
1
0.000114
0.000113
300.4
0.0339452
0.000112
1
0.000112
0.000111
1
0.000111
0.00011
3.5
0.000385
0.00010982
2.49
0.00027345
0.000109
1
0.000109
0.000108
100.332437
0.0108359
0.00010543
2.5
0.00026357
0.000105
1
0.000105
0.00010392
2.5
0.0002598
0.000103
1
0.000103
0.00010238
2
0.00020476
0.000102
1
0.000102
0.00010178
45.46633317
0.00462756
0.00010167
20.47
0.00208118
0.00010135
20.47
0.00207463
0.000101
1
0.000101
0.0001
10.64180334
0.00106418
0.000099
1
0.000099
0.000098
1
0.000098
0.000097
1
0.000097
0.000096
11.6454664
0.00111796
0.000095
40.6654583
0.00386321
0.000094
1
0.000094
0.000093
21.5839347
0.0020073
0.000092
1
0.000092
0.000091
1
0.000091
0.0000905
55.85
0.00505442
0.00009
1
0.00009
0.00008649
50.5091796
0.00436853
0.00008648
14.135215
0.00122241
0.000082
4
0.000328
0.00008162
1.47304779
0.00012023
0.00008101
63.0655
0.00510893
0.00008091
86.9345
0.00703387
0.00008065
- USD
Vol: 
7858 OMG
Vol: 
0 BTC
0.00008019
176.7
0.01416957
0.00008013
20.79356909
0.00166618
0.000074
1
0.000074
0.0000737
3
0.0002211
0.000073
1
0.000073
0.00007041
65
0.00457665
0.00007
7.5
0.000525
0.000065
3.8
0.000247
0.00006121
1.76716603
0.00010816
0.00006
11.1275
0.00066765
0.00005166
12.23238483
0.00063192
0.00005165
193.6108422
0.00999999
0.00005011
10
0.0005011
0.00005
46.1002
0.00230501
0.000047
7
0.000329
0.00004011
10
0.0004011
0.00004
50
0.002
0.00003111
1
0.00003111
0.00003011
10
0.0003011
0.00002555
39.54132068
0.00101028
0.00002544
39.54132068
0.00100593
0.00002533
39.54132068
0.00100158
0.0000253
19.76284585
0.0005
0.00002529
39.54132068
0.00099999
0.00002527
350
0.0088445
0.000025
0.5
0.0000125
0.0000227
88.28237885
0.002004
0.000022
136.36363636
0.00299999
0.00002111
1
0.00002111
0.00002011
10
0.0002011
0.00001895
26.385
0.00049999
0.00001865
60
0.001119
0.00001569
0.012
0.00000018
0.00001511
100
0.001511
0.000015
50
0.00075
0.000013
40
0.00052
0.00001214
41.18616145
0.0005
0.00001211
69.34351775
0.00083974
0.00001117
44.76275739
0.0005
0.0000111
1
0.0000111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00008065
4
03.04 02:29
0.00008045
4
03.04 02:28
0.00008055
6
03.04 02:27
0.00008045
5
03.04 02:26
0.00008039
5
03.04 02:25
0.00008049
5
03.04 02:24
0.00008057
5
03.04 02:23
0.00008038
4
03.04 02:22
0.00008071
5
03.04 02:21
0.00008064
5
03.04 02:20
0.00008042
4
03.04 02:19
0.00008076
4
03.04 02:18
0.00008041
5
03.04 02:17
0.0000804
5
03.04 02:16
0.00008073
6
03.04 02:15
0.00008084
4
03.04 02:13
0.00008058
5
03.04 02:13
0.00008044
4
03.04 02:12
0.00008022
4
03.04 02:11
0.00008046
5
03.04 02:10
0.00008026
5
03.04 02:09
0.00008065
4
03.04 02:08
0.00008021
4
03.04 02:07
0.00008045
5
03.04 02:05
0.0000807
4
03.04 02:05
0.00008079
5
03.04 02:04
0.00008036
5
03.04 02:03
0.00008071
5
03.04 02:02
0.00008036
5
03.04 02:01
0.00008035
5
03.04 02:00
0.00008017
5
03.04 01:59
0.00008018
5
03.04 01:58
0.00008072
4
03.04 01:57
0.00008023
4
03.04 01:56
0.00008059
5
03.04 01:54
0.0000807
5
03.04 01:54
0.00008058
4
03.04 01:53
0.00008031
5
03.04 01:51
0.0000807
4
03.04 01:51
0.00008054
5
03.04 01:50