Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/BTC
Last price
0.00011911
24h Change
+1.34%
24h High
0.00012441
24h Low
0.00011524
24h Volume
1.83 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar OMG

- BTC
Comision:0 OMG

Vender OMG

- OMG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount OMG
Total BTC
0.00012498
257.63
0.03219859
0.00012486
234.2232
0.0292451
0.00012474
212.92
0.02655964
0.00012461
193.56
0.02411951
0.00012449
175.96
0.02190526
0.00012437
159.96
0.01989422
0.00012424
145.42
0.01806698
0.00012412
132.2
0.01640866
0.00012405
0.80844709
0.00010028
0.00012399
120.18
0.01490111
0.00012387
116.72687296
0.01445895
0.00012375
99.318
0.0122906
0.00012362
90.289
0.01116152
0.0001235
82.081
0.010137
0.00012338
74.619
0.00920649
0.00012325
67.835
0.00836066
0.00012313
61.668
0.00759318
0.000123
56.062
0.00689562
0.00012288
50.965
0.00626257
0.00012276
46.332
0.00568771
0.00012263
42.12
0.00516517
0.00012251
38.291
0.00469103
0.00012239
35.62937938
0.00436067
0.00012226
31.645
0.00386891
0.0001222
0.81975516
0.00010017
0.00012214
28.768
0.00351372
0.00012201
26.153
0.00319092
0.000122
4.99998
0.00060999
0.00012189
23.775
0.00289793
0.00012177
21.614
0.00263193
0.00012167
2.53363798
0.00030826
0.00012164
19.649
0.0023901
0.00012152
17.863
0.00217071
0.0001214
16.239
0.00197141
0.00012127
14.76232846
0.00179022
0.0001196
33.188
0.00396928
0.0001195
197
0.0235415
0.0001194
88.92609
0.01061777
0.00011939
3.41028966
0.00040715
0.00011926
0.5029613
0.00005998
0.00011911
- USD
Vol: 
25129 OMG
Vol: 
2 BTC
0.00011903
96.0776476
0.01143612
0.0001185
150
0.017775
0.00011682
14.76232846
0.00172453
0.0001167
16.239
0.00189509
0.00011658
17.863
0.00208246
0.00011646
19.649
0.00228832
0.00011634
21.614
0.00251457
0.00011622
23.775
0.00276313
0.00011611
26.153
0.00303662
0.00011599
28.768
0.0033368
0.00011587
31.645
0.0036667
0.00011575
34.81
0.00402925
0.00011563
38.291
0.00442758
0.00011551
42.12
0.00486528
0.00011539
46.332
0.00534624
0.00011527
50.965
0.00587473
0.00011523
2.00401
0.00023092
0.00011515
56.062
0.00645553
0.00011503
61.668
0.00709367
0.00011491
67.835
0.00779491
0.00011479
74.619
0.00856551
0.00011469
0.70625164
0.000081
0.00011468
82.081
0.00941304
0.00011456
90.289
0.0103435
0.00011444
99.318
0.01136595
0.00011437
2.64763729
0.00030281
0.00011432
109.25
0.01248946
0.0001142
120.18
0.01372455
0.00011408
132.2
0.01508137
0.000114
15.35096491
0.00175
0.00011396
145.42
0.01657206
0.00011384
159.96
0.01820984
0.00011372
175.96
0.02001017
0.0001136
193.56
0.02198841
0.00011348
212.92
0.02416216
0.00011336
234.21
0.02655004
0.00011324
257.63
0.02917402
0.00011313
283.39
0.03205991
0.00011301
311.73
0.0352286
0.00011289
342.9
0.03870998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011911
5.3523605
15.11 23:52
0.00011909
4.4972149
15.11 23:51
0.00011909
5.0741571
15.11 23:50
0.0001193
4.296752
15.11 23:49
0.00011926
4.0884661
15.11 23:48
0.00011938
5.111316
15.11 23:47
0.00011931
4.6394947
15.11 23:45
0.00011922
4.0454399
15.11 23:45
0.00011923
5.6750569
15.11 23:43
0.00011939
5.5156645
15.11 23:43
0.00011928
5.1435857
15.11 23:42
0.00011924
5.4286342
15.11 23:41
0.00011927
5.1944348
15.11 23:39
0.00011915
3.9202728
15.11 23:39
0.00011926
5.5371776
15.11 23:37
0.00011925
5.5122419
15.11 23:37
0.00011926
5.5151755
15.11 23:35
0.0001194
5.348449
15.11 23:34
0.0001194
3.9134277
15.11 23:33
0.0001194
4.2957741
15.11 23:32
0.00011944
5.1778111
15.11 23:32
0.0001193
5.6222521
15.11 23:31
0.00011916
5.5102862
15.11 23:30
0.00011931
5.2814651
15.11 23:28
0.00011925
4.5373075
15.11 23:27
0.00011919
5.0907808
15.11 23:26
0.00011921
4.1823414
15.11 23:25
0.00011929
4.0649973
15.11 23:25
0.00011917
5.5127309
15.11 23:23
0.00011938
4.9646358
15.11 23:23
0.00011906
4.1965205
15.11 23:21
0.00011936
4.7578168
15.11 23:20
0.00011933
4.4121404
15.11 23:19
0.00011913
3.9921461
15.11 23:18
0.00011918
4.0141481
15.11 23:17
0.00011942
5.3323142
15.11 23:16
0.00011915
4.6047804
15.11 23:15
0.00011937
4.7627061
15.11 23:14
0.0001194
5.4408576
15.11 23:13
0.00011939
5.4481916
15.11 23:12