Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00011413
24h Change
-0.25%
24h High
0.000118
24h Low
0.00011033
24h Volume
2.27 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- BTC
Comision:0 OMG
Vender OMG
- OMG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount OMG
Total BTC
0.00012091
502.04
0.06070165
0.00012079
456.4
0.05512855
0.00012067
414.91
0.05006718
0.00012055
377.19
0.04547025
0.00012044
342.9
0.04129887
0.00012032
311.73
0.03750735
0.0001202
283.39
0.03406347
0.00012008
257.63
0.03093621
0.00012
10.80336283
0.0012964
0.00011996
234.21
0.02809583
0.00011984
212.92
0.02551633
0.00011972
193.56
0.023173
0.0001196
175.96
0.02104481
0.00011948
159.96
0.01911202
0.00011937
145.42
0.01735878
0.00011925
132.2
0.01576485
0.00011913
120.18
0.01431704
0.00011901
109.25
0.01300184
0.00011889
99.318
0.01180791
0.00011877
90.289
0.01072362
0.00011865
82.081
0.00973891
0.00011853
74.619
0.00884459
0.00011841
67.835
0.00803234
0.0001183
61.668
0.00729532
0.00011818
56.062
0.0066254
0.00011806
50.965
0.00601692
0.00011794
46.332
0.00546439
0.00011782
42.12
0.00496257
0.0001177
38.291
0.00450685
0.00011758
34.81
0.00409295
0.00011746
31.645
0.00371702
0.00011734
28.768
0.00337563
0.00011723
26.153
0.00306591
0.00011711
23.775
0.00278429
0.00011699
21.614
0.00252862
0.00011687
19.649
0.00229637
0.00011675
17.863
0.0020855
0.00011663
16.239
0.00189395
0.00011651
14.76232846
0.00171995
0.00011479
150
0.0172185
0.00011413
- USD
Vol: 
24401 OMG
Vol: 
2 BTC
0.00011397
155.9
0.01776792
0.00011394
150
0.017091
0.00011228
2.6718917
0.0003
0.0001121
14.76232846
0.00165485
0.00011199
16.239
0.0018186
0.00011187
17.863
0.00199833
0.00011176
19.649
0.00219597
0.00011165
21.614
0.0024132
0.00011153
23.775
0.00265162
0.00011142
26.153
0.00291396
0.0001113
28.768
0.00320187
0.00011119
31.645
0.0035186
0.00011107
34.81
0.00386634
0.00011096
38.291
0.00424876
0.00011084
42.12
0.00466858
0.00011073
46.332
0.00513034
0.00011062
50.965
0.00563774
0.0001105
56.062
0.00619485
0.00011039
61.668
0.00680753
0.00011027
67.835
0.00748016
0.00011016
74.619
0.00822002
0.00011005
4.58655156
0.00050474
0.00011004
82.081
0.00903219
0.00011
20
0.0022
0.00010993
90.289
0.00992546
0.00010982
99.318
0.0109071
0.0001097
109.25
0.01198472
0.00010959
120.18
0.01317052
0.00010947
132.2
0.01447193
0.00010936
145.42
0.01590313
0.00010924
159.96
0.01747403
0.00010913
175.96
0.01920251
0.00010901
193.56
0.02109997
0.0001089
212.92
0.02318698
0.00010879
234.21
0.0254797
0.00010867
257.63
0.02799665
0.00010856
283.39
0.03076481
0.00010844
311.73
0.033804
0.00010833
342.9
0.03714635
0.00010821
377.19
0.04081572
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011413
5.044821
23.02 12:04
0.00011458
4.5475751
23.02 12:04
0.00011449
4.6971889
23.02 12:03
0.00011402
5.3078675
23.02 12:02
0.00011391
5.4467248
23.02 12:01
0.00011402
4.4527219
23.02 11:59
0.0001146
5.008151
23.02 11:58
0.00011479
1.77731266
23.02 11:57
0.00011457
4.7231024
23.02 11:57
0.00011479
4.30351076
23.02 11:57
0.00011479
5.40116734
23.02 11:57
0.00011425
52.39
23.02 11:57
0.0001146
4.9220986
23.02 11:56
0.00011461
5.8324937
23.02 11:55
0.00011432
5.7234614
23.02 11:55
0.00011427
5.1059378
23.02 11:54
0.00011443
5.3743625
23.02 11:53
0.00011457
5.4041875
23.02 11:52
0.00011499
1.3353683
23.02 11:51
0.00011481
5.1773221
23.02 11:51
0.00011444
5.7224835
23.02 11:49
0.00011478
4.6790984
23.02 11:49
0.00011428
5.3621392
23.02 11:48
0.00011477
5.4750829
23.02 11:47
0.00011466
5.6119845
23.02 11:45
0.0001143
4.6878992
23.02 11:44
0.00011457
4.5671325
23.02 11:44
0.00011451
3.9970355
23.02 11:42
0.0001141
4.4810801
23.02 11:42
0.00011461
4.9925051
23.02 11:41
0.00011396
4.3163094
23.02 11:39
0.00011419
5.0761128
23.02 11:38
0.00011458
5.2545737
23.02 11:37
0.00011402
4.7671065
23.02 11:36
0.00011424
5.8041355
23.02 11:35
0.00011416
5.6354533
23.02 11:34
0.00011436
4.2855065
23.02 11:33
0.00011381
4.0762428
23.02 11:32
0.00011421
4.2610598
23.02 11:31
0.00011418
4.474724
23.02 11:31