Verify your account now to further enjoy trading on EXMO. More details
OMG/BTC
Last price
0.00009519
24h Change
-0.80%
24h High
0.00009577
24h Low
0.00008995
24h Volume
1.47 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar OMG

- BTC
Comision:0 OMG

Vender OMG

- OMG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount OMG
Total BTC
0.00010085
234.21
0.02362007
0.00010075
212.92
0.02145169
0.00010065
193.56
0.01948181
0.00010055
175.96
0.01769277
0.00010045
159.96
0.01606798
0.00010035
145.42
0.01459289
0.00010025
132.2
0.01325305
0.00010015
120.18
0.01203602
0.00010005
109.25
0.01093046
0.00010001
2.2009
0.00022011
0.0001
3.5
0.00035
0.00009995
99.318
0.00992683
0.00009985
90.289
0.00901535
0.00009975
82.081
0.00818757
0.00009965
74.619
0.00743578
0.00009955
67.835
0.00675297
0.00009945
61.668
0.00613288
0.00009935
56.062
0.00556975
0.00009925
50.965
0.00505827
0.00009915
46.332
0.00459381
0.00009905
42.12
0.00417198
0.000099
230.05572472
0.02277551
0.00009895
38.291
0.00378889
0.00009885
34.81
0.00344096
0.00009875
31.645
0.00312494
0.00009865
28.768
0.00283796
0.00009855
26.153
0.00257737
0.00009845
23.775
0.00234064
0.00009835
21.614
0.00212573
0.00009825
19.649
0.00193051
0.00009815
17.863
0.00175325
0.00009805
16.239
0.00159223
0.000098
2
0.000196
0.00009795
14.76232846
0.00144597
0.0000971
266.837918
0.02590996
0.00009709
2
0.00019418
0.000097
2
0.000194
0.000096
2
0.000192
0.00009573
1.71038743
0.00016373
0.00009564
150
0.014346
0.00009519
- USD
Vol: 
25766 OMG
Vol: 
1 BTC
0.00009496
150
0.014244
0.00009354
14.76232846
0.00138086
0.00009344
16.239
0.00151737
0.00009334
17.863
0.00166733
0.00009325
19.649
0.00183226
0.00009315
21.614
0.00201334
0.00009306
23.775
0.0022125
0.00009296
26.153
0.00243118
0.00009287
28.768
0.00267168
0.00009277
31.645
0.0029357
0.00009268
34.81
0.00322619
0.00009258
38.291
0.00354498
0.00009249
42.12
0.00389567
0.00009239
46.332
0.00428061
0.0000923
6.0126
0.00055496
0.00009229
50.965
0.00470355
0.0000922
56.062
0.00516891
0.0000921
61.668
0.00567962
0.00009201
67.835
0.00624149
0.00009191
74.619
0.00685823
0.00009182
82.081
0.00753667
0.00009172
90.289
0.0082813
0.00009163
99.318
0.0091005
0.00009153
109.25
0.00999965
0.00009144
120.18
0.01098925
0.00009134
132.2
0.01207514
0.00009124
145.42
0.01326812
0.00009115
159.96
0.01458035
0.00009105
175.96
0.01602115
0.00009096
193.56
0.01760621
0.00009086
212.92
0.01934591
0.00009077
234.21
0.02125924
0.00009067
257.63
0.02335931
0.00009058
283.39
0.02566946
0.00009048
311.73
0.02820533
0.00009039
342.9
0.03099473
0.00009037
2.0973
0.00018953
0.00009029
377.19
0.03405648
0.0000902
414.91
0.03742488
0.0000901
456.4
0.04112164
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00009519
5.0433542
22.01 00:19
0.00009528
4.6047804
22.01 00:18
0.00009552
5.6554996
22.01 00:17
0.00009525
4.6365611
22.01 00:16
0.00009556
5.548912
22.01 00:15
0.00009544
4.9406781
22.01 00:14
0.00009484
5.5723808
22.01 00:13
0.0000945
4.2346574
22.01 00:12
0.00009477
4.5079715
22.01 00:11
0.00009494
2.56793867
22.01 00:10
0.00009462
5.3948978
22.01 00:10
0.00009451
4.9167203
22.01 00:09
0.00009533
4.1984763
22.01 00:08
0.00009559
4.5353518
22.01 00:07
0.00009549
5.3342699
22.01 00:06
0.00009541
5.6545217
22.01 00:05
0.00009577
5.3548052
22.01 00:04
0.00009544
5.748886
22.01 00:03
0.00009567
5.2848876
22.01 00:02
0.00009568
4.7353258
22.01 00:00
0.00009574
5.5220206
22.01 00:00
0.00009573
5.1435857
21.01 23:59
0.00009533
4.3451565
21.01 23:58
0.00009531
4.4434322
21.01 23:57
0.00009534
4.7690622
21.01 23:56
0.00009521
4.3627581
21.01 23:55
0.00009525
5.2223041
21.01 23:54
0.00009516
3.1792811
21.01 23:53
0.00009516
1.824
21.01 23:53
0.00009547
5.5073526
21.01 23:53
0.00009506
1.0413
21.01 23:52
0.00009508
4.7030561
21.01 23:51
0.00009522
5.5332661
21.01 23:51
0.00009498
4.9925051
21.01 23:49
0.00009489
4.98566
21.01 23:48
0.00009501
4.2630155
21.01 23:47
0.00009486
30.60392378
21.01 23:47
0.00009483
4.2561705
21.01 23:46
0.00009479
5.6344754
21.01 23:45
0.00009504
5.6848356
21.01 23:45