Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
12.27
$12.27
24h Change
+12.78%
24h High
12.69
24h Low
11.21
24h Volume
78706.78 USD
$78706.78
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar NEO
- USD
Vender NEO
- NEO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount NEO
Total USD
12.72
0.01
0.1272
12.7
4.01351901
50.97169142
12.698
25.79094146
327.49337465
12.697999
0.1
1.2697999
12.697888
15
190.46832
12.65
3.72
47.058
12.55
5.9904
75.17952
12.53
23.46982866
294.0769531
12.529999
4.79606946
60.09474553
12.4047
16
198.4752
12.404699
1.49998737
18.60689182
12.27854
12.27 USD
Vol: 
2475 NEO
Vol: 
11408 USD
12.26
10
122.6
12.199005
9.22521923
112.53849551
12.161472
10.76426384
130.90929329
12.15
31.60571835
384.00947795
12.1
16.8235152
203.56453392
11.98957
0.36318074
4.3543809
11.844525
0.38600956
4.57209988
11.8
20
236
11.693397
1.70711099
19.96192652
11.689704
0.41067806
4.80070496
11.64
3.01638166
35.11068252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
12.27854
2
02.06 06:14
12.337679
2.7
02.06 06:12
12.350245
2.7
02.06 06:11
12.403033
2.5
02.06 06:09
12.323377
2.1
02.06 06:09
12.363392
2.5
02.06 06:08
12.294647
2.5
02.06 06:07
12.38329
2.5
02.06 06:06
12.370248
2.1
02.06 06:04
12.303252
2.6
02.06 06:03
12.294076
2.4
02.06 06:01
12.282838
2.6
02.06 05:59
12.330263
1.9
02.06 05:59
12.287557
1.9
02.06 05:58
12.290587
1.9
02.06 05:57
12.355095
1.9
02.06 05:56
12.323903
2.3
02.06 05:55
12.348003
1.9
02.06 05:54
12.282693
2.1
02.06 05:53
12.304821
1.9
02.06 05:52
12.337912
2.5
02.06 05:51
12.367548
1.8
02.06 05:49
12.276994
1.9
02.06 05:48
12.345856
2.7
02.06 05:48
12.289374
2.3
02.06 05:47
12.284627
1.9
02.06 05:46
12.277148
1.9
02.06 05:45
12.34906
2.7
02.06 05:44
12.286791
2.1
02.06 05:43
12.372255
2.5
02.06 05:42
12.380535
1.9
02.06 05:41
12.375592
1.9
02.06 05:39
12.349773
2
02.06 05:39
12.322092
2
02.06 05:38
12.287874
1.9
02.06 05:37
12.30275
2
02.06 05:35
12.357124
1.9
02.06 05:34
12.339199
2.6
02.06 05:34
12.35798
1.9
02.06 05:33
12.379904
2.6
02.06 05:32