Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
NEO/USD
Last price
8.88
$8.88
24h Change
-0.57%
24h High
9.28
24h Low
8.8
24h Volume
64633.44 USD
$64633.43
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar NEO

- USD
Comision:0 NEO

Vender NEO

- NEO
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount NEO
Total USD
9.7783
0.31566
3.08661817
9.77
67.0070014
654.65840367
9.7583
0.28696413
2.80028206
9.75
11.976
116.766
9.72222636
0.01571665
0.15280082
9.7
1.5
14.55
9.66196779
0.17554193
1.69608047
9.66
0.01
0.0966
9.60234384
0.21119177
2.02793599
9.6
1.01
9.696
9.5784
0.01588953
0.15219627
9.57
16.2531121
155.54228279
9.55
0.01
0.0955
9.5
2
19
9.48091058
2.33065569
22.09673818
9.4744
0.01001665
0.09490174
9.47
1.46520157
13.87545886
9.44658218
0.3
2.83397465
9.44171907
0.3
2.83251572
9.41
0.58882
5.5407962
9.4000137
3.32666166
31.27066517
9.4
1.01
9.494
9.39797855
0.48777097
4.58406111
9.39
6.82463215
64.08329588
9.38386405
0.01023823
0.09607415
9.36
9.98000009
93.41280084
9.3599999
0.01462829
0.13692079
9.3
102.36904146
952.03208557
9.28999343
32.2147497
299.27481306
9.28932909
0.01012683
0.09407145
9.2
0.01017936
0.09365011
9.19993435
19.4281576
178.73777446
9.17970928
1.83723081
16.86524471
9.1
19.9395646
181.45003786
9.09132434
12.7865921
116.24705598
9.09132433
0.20002874
1.81852615
9.09132427
1.91835
17.44034191
9.09132426
13.9721
127.02489169
9.09129325
0.01099796
0.09998567
8.9367497
0.03839786
0.34315206
8.8894262
8.88 USD
Vol: 
7369 NEO
Vol: 
15485 USD
8.87000006
9.732646
86.3285706
8.87000004
9.732646
86.3285704
8.87
29.18032012
258.82943946
8.85473875
0.058088
0.51435406
8.80111101
0.72899887
6.41599998
8.801111
0.36610328
3.2221156
8.8000001
8.53697824
75.12540936
8.8
2.49834822
21.98546433
8.75
2
17.5
8.7487373
21.403076
187.24988933
8.73546457
0.01037159
0.09060065
8.71634986
0.44169865
3.84999996
8.7
29.53110442
256.92060845
8.65
6.60605935
57.14241337
8.61
0.5
4.305
8.6
0.503
4.3258
8.5938872
0.4712652
4.04999997
8.51999993
0.22
1.87439998
8.5100002
8
68.0800016
8.50191819
0.01000563
0.08506704
8.5
9.2317647
78.46999995
8.490161
2.38299347
20.23199822
8.48
1.5
12.72
8.47235937
0.50163122
4.24999996
8.44
3.78388625
31.93599995
8.413529
2.5
21.0338225
8.4
15.4838188
130.06407792
8.39998901
0.01
0.08399989
8.385543
3.15535
26.4593231
8.35083154
0.53407855
4.46
8.3317777
0.08761539
0.72999195
8.31
0.5
4.155
8.3
2
16.6
8.29998916
0.01
0.08299989
8.23056242
1.57340402
12.94999999
8.23056232
50.21498381
413.29755364
8.23
82
674.86
8.22930371
0.56991455
4.68999992
8.2000001
0.06649551
0.54526318
8.2
2.48756101
20.39800028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
8.8894262
2.7427363
11.12 01:34
8.9174544
2.7797159
11.12 01:34
8.8880211
2.5141349
11.12 01:33
8.8824174
2.4627476
11.12 01:32
8.9316337
2.2857737
11.12 01:31
8.9045503
2.5976993
11.12 01:30
8.8797725
1.952957
11.12 01:29
8.8776564
2.4473795
11.12 01:28
8.8917918
2.2082125
11.12 01:27
8.9310689
2.8724052
11.12 01:26
8.8877563
2.3359603
11.12 01:25
8.9307717
2.5287827
11.12 01:24
8.8924594
2.2238208
11.12 01:22
8.9317164
2.7331312
11.12 01:21
8.8939082
2.6548496
11.12 01:21
8.9339303
2.2809711
11.12 01:19
8.9019939
2.4341725
11.12 01:18
8.9206621
2.8248599
11.12 01:17
8.9063652
2.1503418
11.12 01:17
8.9251878
2.1690717
11.12 01:15
8.8839991
2.1229672
11.12 01:14
8.8822135
2.7926828
11.12 01:13
8.9185186
2.7420159
11.12 01:12
8.8839239
2.4396954
11.12 01:11
8.9322417
2.7979656
11.12 01:11
8.9279897
1.9834532
11.12 01:09
8.9052812
2.3001813
11.12 01:08
8.896425
2.3402826
11.12 01:08
8.9335389
2.653649
11.12 01:07
8.8980404
2.4440177
11.12 01:06
8.9237917
2.2903361
11.12 01:05
8.8808914
2.2387087
11.12 01:03
8.9409629
2.3460457
11.12 01:02
8.9101012
2.0535704
11.12 01:01
8.8935091
2.3585323
11.12 01:00
8.9224179
2.2533565
11.12 00:59
8.9057978
2.4327317
11.12 00:58
8.9073465
2.7619465
11.12 00:58
8.9291666
2.7069573
11.12 00:57
8.878483
2.5547165
11.12 00:55