Verify your account now to further enjoy trading on EXMO. More details
NEO/USD
Last price
10.8
$10.8
24h Change
-7.10%
24h High
11.71
24h Low
10.68
24h Volume
92099.99 USD
$92099.99
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar NEO

- USD
Comision:0 NEO

Vender NEO

- NEO
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount NEO
Total USD
11.905
0.34723
4.13377315
11.9
3.01
35.819
11.88
0.31566
3.7500408
11.856
0.28696413
3.40224672
11.83668902
3.32638656
39.37340327
11.8
3.01
35.518
11.772
1.08421314
12.76335708
11.72503084
0.07909076
0.9273416
11.71505944
1.19114297
13.95431069
11.70424833
27.8710524
326.2097185
11.7
5.6136889
65.68016013
11.60894143
3.74710733
43.49994952
11.60395656
30
348.1186968
11.6
3
34.8
11.50395656
15
172.5593484
11.5
4.61106952
53.02729948
11.451
4.36643088
50
11.43839558
0.02875955
0.3289631
11.41705203
0.04284647
0.48918037
11.40395656
24.5197315
279.62195288
11.4
226.07255301
2577.2271043
11.39999998
2.57
29.29799994
11.38
29.6236621
337.11727469
11.33
13.15653179
149.06350518
11.3299999
0.01238883
0.14036544
11.3
0.01
0.113
11.1072
0.13354252
1.48328347
11.06590599
0.05361286
0.59327486
11
0.01075821
0.11834031
10.99981392
0.01099796
0.12097551
10.95598996
0.32285479
3.53719383
10.95598992
6.758782
74.04914746
10.9123406
0.03173115
0.34626111
10.89360014
1.56677
17.06776589
10.89360013
2.01314858
21.93043563
10.86886514
0.32240881
3.50421787
10.85275063
0.16058845
1.7428264
10.85275061
0.30001916
3.25603312
10.83664168
0.02368903
0.25670952
10.8
1.20555563
13.0200008
10.8
10.8 USD
Vol: 
4893 NEO
Vol: 
9758 USD
10.76098625
0.32419436
3.48865105
10.7181138
0.32743927
3.50953135
10.71716617
0.11525485
1.23520537
10.68000017
0.10021
1.07024281
10.68000016
0.20042
2.14048563
10.68000015
6.06741573
64.8000009
10.68
12.99655156
138.80317066
10.67541215
0.32675259
3.48821856
10.66694904
0.03659492
0.39035614
10.666
0.62037947
6.61696742
10.6
6.8169395
72.2595587
10.59373754
0.01102
0.11674298
10.58406504
0.04961346
0.52511208
10.55088926
0.03699747
0.3903562
10.55
10.29383886
108.59999997
10.54624713
1
10.54624713
10.51111
0.87894529
9.23869062
10.500001
0.3
3.1500003
10.50000001
2.00400803
21.04208433
10.5
23.96510302
251.63358171
10.46890707
0.05015921
0.5251121
10.44
0.30070615
3.1393722
10.43609225
0.03740444
0.39035618
10.4022026
5.66610221
58.93994314
10.35500204
0.05071096
0.52511209
10.301
55.94088496
576.24705597
10.3
11.43689325
117.80000047
10.255915
20.09361831
206.07844142
10.25591488
1.05951253
10.86627032
10.2000001
9.36084087
95.48057781
10.2
9.94845123
101.47420254
10.06135798
0.01102
0.11087616
10.02000011
0.34669751
3.47390908
10.0000001
0.61815789
6.18157896
10
6.9098394
69.098394
9.9894
0.28696413
2.86659948
9.969
0.31566
3.14681454
9.9486
0.34723
3.45445237
9.9282
0.38195
3.79207599
9.9078
0.42015
4.16276217
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
10.8
1.0537976
23.01 15:09
10.778828
2.4200049
23.01 15:08
10.765267
2.0045844
23.01 15:07
10.769522
2.7638675
23.01 15:07
10.767602
2.5042897
23.01 15:06
10.783242
2.3412431
23.01 15:05
10.8
0.09
23.01 15:04
10.794673
2.018992
23.01 15:03
10.791854
2.5050101
23.01 15:03
10.769616
2.2970597
23.01 15:01
10.781153
2.3875877
23.01 15:00
10.781527
2.7468185
23.01 14:59
10.791965
2.7600255
23.01 14:58
10.8
0.91467802
23.01 14:58
10.8
0.23638694
23.01 14:58
10.779487
2.8109325
23.01 14:57
10.788691
1.960641
23.01 14:57
10.8
0.18
23.01 14:57
10.781186
2.8479122
23.01 14:56
10.785279
2.3751011
23.01 14:54
10.8
4.62962962
23.01 14:54
10.822889
2.6834248
23.01 14:53
10.82957
1.9327862
23.01 14:52
10.844665
2.7165624
23.01 14:51
10.842374
2.0480474
23.01 14:50
10.831966
2.1078392
23.01 14:49
10.812166
2.2442316
23.01 14:48
10.819279
2.0300379
23.01 14:47
10.81074
1.9899366
23.01 14:46
10.814915
2.5364668
23.01 14:45
10.827767
2.054771
23.01 14:45
10.832757
2.4718725
23.01 14:44
10.841983
2.5825713
23.01 14:42
10.797512
2.6113866
23.01 14:41
10.794786
2.7367331
23.01 14:40
10.85275063
0.11
23.01 14:40
10.834383
2.6219522
23.01 14:39
10.787673
2.4675502
23.01 14:38
10.85275063
0.438774
23.01 14:37
10.828594
2.005785
23.01 14:37