NEO/USD
Last price
9.18
$9.18
24h Change
-1.13%
24h High
9.27
24h Low
8.97
24h Volume
57068.61 USD
$57068.6
Modo Noturno
Tipo de grade

Comprar NEO

- USD
Comision: 0 NEO

Vender NEO

- NEO
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount NEO
Total USD
10.159
0.67667
6.87429053
10.15
0.0630249
0.63970273
10.139
0.61515
6.23700585
10.118
0.55923
5.65828914
10.098
0.50839
5.13372222
10.09
1
10.09
10.077
0.46217
4.65728709
10.057
0.42015
4.22544855
10.037
0.38195
3.83363215
10.016
0.34723
3.47785568
10
2.7
27
9.996
0.31566
3.15533736
9.99
1
9.99
9.9756
0.28696413
2.86263937
9.8
0.01
0.098
9.753
0.41663704
4.06346105
9.75001
0.15
1.4625015
9.7
0.02
0.194
9.6547
0.41663704
4.02250563
9.65
1.66134709
16.03199941
9.6
5.02
48.192
9.5565
0.41663704
3.98159187
9.51
0.20356001
1.93585569
9.5
14.51365731
137.87974444
9.49
12.946439
122.86170611
9.45
5.70423838
53.90505269
9.4
13.972
131.3368
9.3521208
0.21578379
2.01803607
9.35
5
46.75
9.34
0.11934
1.1146356
9.3
0.35696532
3.31977747
9.29736497
0.02
0.18594729
9.27
35.42504799
328.39019486
9.2699999
1.19716632
11.09773166
9.25534979
0.09892956
0.91562768
9.25
0.21180381
1.95918524
9.24203878
0.05625179
0.51988122
9.24203872
6.758782
62.46492494
9.22
4
36.88
9.21999999
0.04946479
0.45606536
9.1821509
9.18 USD
Vol: 
3894 NEO
Vol: 
10223 USD
9.14930037
0.13315199
1.21824755
9.0912
1.01194113
9.1997592
9.08374391
2.716204
24.67330154
9.08374389
8.110538
73.67405
9.08374385
1.87146662
16.99992339
9.05511911
18.3919624
166.54141019
9.049035
1.97335959
17.85699999
9.009
0.15370479
1.38472645
8.967
0.41663704
3.73598433
8.96077906
2.67833855
23.99999999
8.9520065
1.3404816
11.99999999
8.95
4.28
38.306
8.93000001
1.14744063
10.24664483
8.92
0.31
2.7652
8.91
3
26.73
8.9
0.011
0.0979
8.89359812
0.01
0.08893598
8.89252189
1
8.89252189
8.88000001
0.01
0.0888
8.8688
0.41663704
3.69507058
8.86009
0.16650848
1.47528011
8.8600003
5.15560072
45.67862392
8.85000001
0.10067797
0.89100003
8.83480049
0.01102
0.0973595
8.829119
0.8
7.0632952
8.81000001
0.43422315
3.82550595
8.81
30
264.3
8.8
4.85198327
42.69745277
8.77052415
0.41663704
3.65412522
8.76968769
0.01102
0.09664195
8.75000001
0.1
0.875
8.75
3.25
28.4375
8.66
1.486201
12.87050066
8.61120001
11.61277374
99.99991734
8.6112
47.49540414
408.99242413
8.60000001
0.49232558
4.23399999
8.6
4.74640798
40.81910862
8.55
3
25.65
8.51
0.5
4.255
8.5009
0.18529336
1.57516032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount NEO
Date/Time
9.1821509
3.1280609
15.09 10:26
9.2113251
3.7357436
15.09 10:25
9.1958879
2.9878264
15.09 10:24
9.1792513
3.3246453
15.09 10:23
9.1711547
3.6079957
15.09 10:22
9.2040649
3.4812084
15.09 10:21
9.1911447
3.2798215
15.09 10:20
9.1728969
2.5741668
15.09 10:19
9.1782176
3.7011652
15.09 10:18
9.1793605
2.8741661
15.09 10:17
9.1839657
3.0957237
15.09 10:16
9.2071793
2.6170696
15.09 10:15
9.1718307
3.5516458
15.09 10:14
9.2085658
3.778006
15.09 10:13
9.2076805
2.56136
15.09 10:12
9.1852526
3.4575158
15.09 10:11
9.208117
3.4376653
15.09 10:10
9.188099
3.3608245
15.09 10:09
9.2057842
3.2522869
15.09 10:08
9.1840519
3.4344636
15.09 10:07
9.1914322
3.757195
15.09 10:06
9.1823919
3.7367041
15.09 10:04
9.1926868
3.4059685
15.09 10:04
9.1682662
2.9410816
15.09 10:03
9.1977582
3.4754454
15.09 10:02
9.1825718
2.7499401
15.09 10:01
9.2052621
2.6807834
15.09 10:00
9.2108786
3.5609307
15.09 09:59
9.1678151
2.6980726
15.09 09:58
9.189765
3.0537815
15.09 09:56
9.1882041
2.6615732
15.09 09:55
9.2086022
3.5116246
15.09 09:55
9.1841315
3.2452431
15.09 09:54
9.2084868
2.7861193
15.09 09:53
9.1819357
3.2574096
15.09 09:52
9.1745927
2.8376667
15.09 09:50
9.2133893
2.7047962
15.09 09:49
9.188079
2.8392676
15.09 09:49
9.2072429
2.88153
15.09 09:47
9.2051437
2.7137609
15.09 09:46