Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
18.94
$18.94
24h Change
-4.64%
24h High
20
24h Low
18.79
24h Volume
150081.38 USD
$150081.38
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar NEO
- USD
Vender NEO
- NEO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount NEO
Total USD
19.83
10.3998307
206.22864278
19.798144
0.28592705
5.6608249
19.721419
0.4008542
7.90541363
19.703911
1.51894908
29.92923748
19.571763
1.70466012
33.36320386
19.52283
0.38138414
7.44569772
19.34797
0.29257979
5.66082499
19.347969
1.61661
31.27812016
19.322332
0.36305937
7.01515368
19.2
0.60416745
11.60001504
19.199999
1.89999415
36.47988578
18.945257
18.94 USD
Vol: 
16191 NEO
Vol: 
138304 USD
18.9381
18
340.8858
18.82353
2.67006517
50.26005182
18.811
1
18.811
18.801
0.3030092
5.69687596
18.8
1
18.8
18.7929
0.21284634
3.99999998
18.79
0.4524004
8.50060351
18.759671
0.29596398
5.55218689
18.75
124.06856335
2326.2855628
18.731777
0.16852208
3.15671802
18.655435
17.6251453
328.8047525
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
18.945257
3.623
30.09 20:58
19.02
0.58473427
30.09 20:58
19.018349
2.834
30.09 20:56
19.149543
3.656
30.09 20:55
19.2
2
30.09 20:55
19.028859
2.949
30.09 20:54
19.048749
3.191
30.09 20:54
19.025759
3.169
30.09 20:52
18.946068
3.813
30.09 20:51
19.003765
3.752
30.09 20:51
18.842447
3.542
30.09 20:49
18.888985
2.879
30.09 20:48
18.989214
3.376
30.09 20:48
19.055346
3.473
30.09 20:46
18.891125
3.809
30.09 20:46
18.959063
3.559
30.09 20:44
18.979944
3.377
30.09 20:43
18.873583
2.959
30.09 20:42
19.045505
2.893
30.09 20:41
18.847729
3.076
30.09 20:41
18.979773
3.535
30.09 20:39
19.044078
3.717
30.09 20:39
18.85417
2.587
30.09 20:37
18.997972
3.59
30.09 20:36
19.119999
0.99962961
30.09 20:35
18.949673
3.563
30.09 20:35
19.001637
3.291
30.09 20:34
19.036356
3.656
30.09 20:34
19.064212
2.712
30.09 20:33
18.860854
3.625
30.09 20:31
19.072033
3.23
30.09 20:30
18.857714
2.593
30.09 20:29
18.983814
3.679
30.09 20:28
19.032735
3.638
30.09 20:27
19.084937
3.631
30.09 20:26
18.848012
3.451
30.09 20:25
18.991489
3.284
30.09 20:24
18.848574
3.819
30.09 20:23
18.998165
3.126
30.09 20:22
18.89849
3.633
30.09 20:21
18.903322
3.605
30.09 20:20
18.902177
3.499
30.09 20:19
18.825512
2.892
30.09 20:18
18.834024
3.76
30.09 20:17
18.89192
3.432
30.09 20:16
18.902158
3.035
30.09 20:15
19.058174
2.844
30.09 20:14
18.902183
3.655
30.09 20:13
19.136763
3.38
30.09 20:12
19.019134
3.698
30.09 20:10