Verify your account now to further enjoy trading on EXMO. More details

NEO/RUB

Last price
890.1
24h Change
-1.49%
24h High
948.21
24h Low
859.99
24h Volume
3213461.2 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar NEO
- RUB
Comision:0 NEO
Vender NEO
- NEO
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount NEO
Total RUB
1010
5
5050
1009.1
1.4506
1463.80046
1008
0.601
605.808
1007.1
1.3187
1328.06277
1005.1
1.1988
1204.91388
1003.1
1.0898
1093.17838
1001.1
0.99072
991.809792
1000
8.28058456
8280.58456
999.76443
0.40563622
405.54066427
999.13
0.90065
899.8664345
998
0.5
499
997.14
0.81877
816.4283178
995.83726533
0.20367349
202.8256513
995.15
0.74434
740.729951
995.10597936
0.27638055
275.02793788
995
0.7984
794.408
994.27001706
2.73625679
2720.5780852
993.16
0.67667
672.0415772
991.19
6.29930163
6243.8047826
991.17
0.61515
609.7182255
989.18
0.55923
553.1791314
988
50.2048293
49602.371348
987.19
0.50839
501.8775241
985.2
0.46217
455.329884
983.21
0.42015
413.0956815
981.22
0.38195
374.776979
979.23
0.34723
340.0180329
979
6
5874
977.24
0.31566
308.4755784
975.25
0.28696413
279.86176778
970.37531234
1
970.37531234
963.29
0.998
961.36342
957.15
5.21339392
4989.9999905
949
1
949
948.22
0.5
474.11
940
9.98
9381.2
939.99999985
98
92119.999985
939.99999984
0.24
225.59999996
909.72980081
0.21956
199.74027506
890.25258013
0.06899454
61.42256724
890.10596
- USD
Vol: 
1328 NEO
Vol: 
479857 RUB
889.46313803
0.011
9.78409451
884.39118979
0.09504022
84.05273324
881.06908826
0.22
193.83519941
880.65657231
0.08
70.45252578
879.76010414
0.20042
176.32152007
879.76010412
1.658634
1459.2000205
878.26099807
51
44791.310901
877.04622031
98.1
86038.234212
877.0462203
3.42057229
2999.9999982
870
5
4350
863.15
5.7927359
4999.9999920
860
0.50044128
430.3795008
853.94315852
0.22
187.86749487
851
0.65256568
555.33339368
844
0.11
92.84
840
0.1005
84.42
830
0.4012
332.996
822
0.11
90.42
821
1
821
811.18
0.28696413
232.77956297
809.53
0.31566
255.5362398
808
0.11
88.88
807.87
0.34723
280.5167001
806.26421018
0.4626371
373.00773603
806.22
0.38195
307.935729
804.56
0.42015
338.035884
802.91
0.46217
371.0809147
801.25
0.50839
407.3474875
800.00000001
1
800.00000001
800
0.63688801
509.510408
799.59
0.55923
447.1547157
797.94
0.61515
490.852791
796.28
0.67667
538.8187876
794.63
0.74434
591.4748942
792.97
0.81877
649.2600469
792
0.05681818
44.99999856
791.32
0.90065
712.702358
789.66
0.99072
782.3319552
788.01
1.0898
858.773298
786.35
1.1988
942.67638
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
890.10596
1.3098941
21.02 01:03
890.14916
1.0499953
21.02 01:02
889.88127
0.97383741
21.02 01:01
889.70242
0.91534901
21.02 01:00
890.52879
1.3268926
21.02 00:59
891.09652
1.1348762
21.02 00:58
891.85298
1.1708863
21.02 00:57
892.27139
0.91657917
21.02 00:56
892.14982
1.2432419
21.02 00:55
891.91645
1.3370694
21.02 00:54
891.79062
1.3223075
21.02 00:53
891.19257
1.0580473
21.02 00:52
892.2915
1.2180796
21.02 00:51
890.84558
1.2978162
21.02 00:50
890.26523
1.2554316
21.02 00:49
890.15271
0.97450841
21.02 00:48
891.67306
1.2055544
21.02 00:47
890.23689
1.2520767
21.02 00:46
890.96521
1.0744867
21.02 00:45
892.99161
0.96008201
21.02 00:44
890.57374
1.2859619
21.02 00:43
890.14983
1.0040322
21.02 00:42
890.35637
1.030872
21.02 00:41
890.42192
1.0477587
21.02 00:40
889.76734
0.98692181
21.02 00:39
890.15343
0.97495574
21.02 00:38
890.24416
1.0578236
21.02 00:37
889.95731
1.1885558
21.02 00:36
890.21191
0.92899258
21.02 00:35
890.25897
1.1083719
21.02 00:34
892.21057
1.2474915
21.02 00:33
894.99583
1.0262869
21.02 00:32
893.03839
1.1506446
21.02 00:31
892.44340361
0.22
21.02 00:30
894.05124
0.95203007
21.02 00:30
894.91644
1.0202479
21.02 00:29
894.88888
1.251853
21.02 00:28
895.2716
0.96265416
21.02 00:26
893.96684
0.90919823
21.02 00:26
896.99087
0.90528409
21.02 00:25