Verify your account now to further enjoy trading on EXMO. More details
NEO/RUB
Last price
714.33
24h Change
-1.64%
24h High
764.51
24h Low
681.73
24h Volume
3164301.41 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar NEO

- RUB
Comision:0 NEO

Vender NEO

- NEO
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount NEO
Total RUB
803.61
1.1988
963.367668
802.02
1.0898
874.041396
800.43
0.99072
793.0020096
799
0.5
399.5
798.83
0.90065
719.4662395
797.24
0.81877
652.7561948
795.65
0.74434
592.234121
794.06
0.67667
537.3165802
792.47
0.61515
487.4879205
791
1
791
790.88
0.55923
442.2838224
790
6.33138539
5001.7944581
789.29
0.50839
401.2671431
788
0.43722846
344.53602648
787.69
0.46217
364.0466873
786.98468306
0.85395731
672.05132295
786.1
0.42015
330.279915
785
3.37197318
2646.9989463
784.51
0.38195
299.6435945
782.92
0.34723
271.8533116
782.56892248
1.83349832
1434.8388046
781.33
0.31566
246.6346278
780.00938667
1
780.00938667
780
5.46079436
4259.4196008
779.74
0.28696413
223.75741072
769
9.79288993
7530.7323561
768.99999998
2
1537.9999999
768.99999
2.44070124
1876.8992291
765.86406712
0.03956394
30.30059999
760
5.34095877
4059.1286652
750
9
6750
749
0.15637981
117.12847769
724.5812734
0.18275455
132.42052455
721.96863874
0.01404532
10.14028056
721.69449541
0.18313458
132.1672183
721.69449538
0.39
281.46085319
721.69449537
0.23803504
171.78857807
718.81921854
0.1823725
131.09285793
716.20092075
0.99130035
709.9702234
715.6049419
0.06875278
49.19982913
714.33084
- USD
Vol: 
1035 NEO
Vol: 
378800 RUB
711.68458062
0.18268063
130.01098754
708.84918388
0.18337346
129.98412746
706.91308323
0.14935313
105.57968161
706.02508355
0.18391648
129.84964815
705.1000001
0.40084
282.63228404
705.10000009
6.0261984
4249.0724923
705.1
4.23738161
2987.7777732
700.00000001
0.40084
280.588
700
8.62389321
6036.725247
699
0.97346208
680.44999392
693
4.46626906
3095.1244585
692.08217738
0.11469748
79.38008169
683.17397755
1.26774777
866.09228656
682.56671369
0.48250672
329.3430262
681.12
2.93634
1999.9999008
680.27852402
1.0357226
704.57984162
680
29.683743
20184.94524
671.62412103
1.04224964
699.99999835
670.70332045
0.56469748
378.74447488
670
1.18697507
795.2732969
662
0.5287009
349.9999958
661.48695899
1.72678869
1142.2481993
660.0000001
0.8112013
535.39285808
660
24.16709075
15950.279895
656.82338698
0.66312521
435.55614642
652.12
3.0669203
2000.0000660
650.94
0.28696413
186.79643078
650.02188999
1.62566731
1056.7193373
650.0000001
0.04335165
28.1785725
650
1.5
975
649.61
0.31566
205.0558926
648.28
0.34723
225.1022644
646.95
0.38195
247.1025525
645.62
0.42015
271.257243
645.17519451
2.77029132
1787.3232412
644.29
0.46217
297.7715093
642.97
0.50839
326.8795183
641.64
0.55923
358.8243372
641.20306811
0.78117152
500.88957534
641
4
2564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
714.33084
0.99709857
18.01 12:31
712.92319
1.2728775
18.01 12:30
713.03835
1.3390824
18.01 12:29
713.85744
1.2631481
18.01 12:28
714.06465
1.2369793
18.01 12:28
714.82032
1.134317
18.01 12:27
715.21076
1.2125998
18.01 12:25
714.77547
0.91389519
18.01 12:25
713.17588
1.1160884
18.01 12:23
714.62856
1.0560343
18.01 12:22
715.29902
0.98088286
18.01 12:21
712.63526162
0.75915916
18.01 12:21
716.20099237
1.80845369
18.01 12:21
715.95539695
0.18256429
18.01 12:21
714.9999285
0.8014942
18.01 12:21
713.79846
0.95024075
18.01 12:21
713.11240802
0.18349014
18.01 12:19
713.11240802
0.84442734
18.01 12:19
713.10298501
0.18264374
18.01 12:19
712.46885
1.2544252
18.01 12:19
712.19585
1.0428381
18.01 12:19
712.81408
1.0119723
18.01 12:17
712.77287
1.0404896
18.01 12:16
712.07369
0.94990526
18.01 12:15
711.39389
1.0211426
18.01 12:14
711.40082
1.2676214
18.01 12:13
711.41343
1.0332205
18.01 12:12
711.31283
1.1334224
18.01 12:11
711.82608
1.3285701
18.01 12:10
711.28073
1.3134727
18.01 12:09
712.11831
1.2860738
18.01 12:08
709.81179
1.1040104
18.01 12:07
711.76392
1.0263987
18.01 12:06
710.90891
1.0035849
18.01 12:05
712.22053
1.1097139
18.01 12:04
712.03434
1.0247212
18.01 12:03
710.62949
1.2462614
18.01 12:02
710
0.34326693
18.01 12:01
710
8.36922459
18.01 12:01
710
8.38200502
18.01 12:01