Verify your account now to further enjoy trading on EXMO. More details

MNX/USD

Last price
0.0492
$0.04
24h Change
-2.89%
24h High
0.051
24h Low
0.048
24h Volume
18684.4 USD
$18684.39
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar MNX
- USD
Comision:0 MNX
Vender MNX
- MNX
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount MNX
Total USD
0.05640003
1.5
0.08460004
0.05630002
1.5
0.08445003
0.05625
50.0059782
2.81283627
0.05620001
1.5
0.08430001
0.0561
1.5
0.08415
0.05600249
1.5
0.08400373
0.056
100
5.6
0.05590218
1.5
0.08385327
0.05580207
1.5
0.0837031
0.05570196
1.5
0.08355294
0.05560075
1.5
0.08340112
0.05550004
1.5
0.08325006
0.05530002
1.5
0.08295003
0.05520001
1.5
0.08280001
0.0551
1.5
0.08265
0.05500249
1.5
0.08250373
0.05490218
1.5
0.08235327
0.05480217
1.5
0.08220325
0.05448867
0.2
0.01089773
0.05420001
1.5
0.08130001
0.0542
300
16.26
0.0541
1.5
0.08115
0.054
100
5.4
0.05398999
82.2593219
4.44117996
0.05398
4.0482683
0.21852552
0.053849
40.6450451
2.18869503
0.053021
100
5.3021
0.052999
21.2657176
1.12706176
0.05268131
20.59095256
1.08475835
0.05132725
10.29547629
0.52843848
0.051
655.74246608
33.44286577
0.05099998
5.11550661
0.26089073
0.05048967
102.569471
5.17869874
0.0499
148.5399945
7.41214572
0.04989999
125.67082
6.27097266
0.04989665
0.12
0.00598759
0.04989663
30.05
1.49939373
0.04989661
348.20492
17.37424509
0.04989659
571.303252
28.50608413
0.0495
285.62276517
14.13832687
0.04923417
0.04 USD
Vol: 
378762 MNX
Vol: 
2030 USD
0.04861911
60.51402096
2.94213784
0.048
214.69983958
10.30559229
0.04711403
279.30884773
13.15936543
0.04711397
159.18842734
7.49999879
0.04700003
50
2.3500015
0.047
633.14841595
29.75797554
0.0461
281.16767895
12.96182999
0.0459
176
8.0784
0.0456
1
0.0456
0.04528997
112.15606877
5.07954498
0.0450101
56.6377493
2.54927075
0.045
336.3
15.1335
0.04400001
320.672
14.1095712
0.044
1349.4252227
59.37470979
0.04388755
1.36713031
0.05999999
0.0434
178
7.7252
0.04330002
1
0.04330002
0.04230002
1
0.04230002
0.042
196.6
8.2572
0.04111
0.3596541
0.01478538
0.0410101
112
4.5931312
0.041
245.90732195
10.08220019
0.0400101
62.18988855
2.48822365
0.04000001
145.54996362
5.822
0.04
3123.7976712
124.95190684
0.03977979
112
4.45533648
0.039
2
0.078
0.0385864
112
4.3216768
0.038
6500.4438157
247.01686499
0.03742881
112
4.19202672
0.037
95.19289135
3.52213697
0.03630594
112
4.06626528
0.0361
1385.0415512
49.99999999
0.036
1.1
0.0396
0.0354
123
4.3542
0.03521676
112
3.94427712
0.035
297.47934514
10.41177707
0.03431777
34.7447983
1.19236399
0.03416026
112
3.82594912
0.03372999
136
4.58727864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.04923417
149.99694
27.02 20:59
0.04916862
132.89897
27.02 20:59
0.04889444
116.74664
27.02 20:58
0.04882189
151.95209
27.02 20:56
0.04875585
140.59178
27.02 20:56
0.0488005
138.08715
27.02 20:55
0.04878713
115.54543
27.02 20:54
0.04885276
149.70303
27.02 20:52
0.04893455
104.019
27.02 20:52
0.04925062
140.61734
27.02 20:50
0.04915393
136.24701
27.02 20:50
0.04880988
115.35375
27.02 20:49
0.04873582
115.39209
27.02 20:47
0.0492026
108.37656
27.02 20:46
0.0488631
114.63814
27.02 20:46
0.049067
124.82281
27.02 20:45
0.04876869
128.24751
27.02 20:44
0.04888963
145.19213
27.02 20:43
0.04914623
139.82506
27.02 20:42
0.04900623
111.35401
27.02 20:41
0.04901016
108.72158
27.02 20:40
0.04914806
112.70855
27.02 20:39
0.04898442
119.39184
27.02 20:38
0.04877944
118.86791
27.02 20:37
0.04900757
130.43268
27.02 20:36
0.04887614
140.28509
27.02 20:34
0.04910762
144.96211
27.02 20:34
0.04876394
138.45773
27.02 20:33
0.04926706
112.63188
27.02 20:31
0.04931016
120.31191
27.02 20:30
0.04903117
102.43444
27.02 20:30
0.04936456
120.18412
27.02 20:28
0.04881298
123.85162
27.02 20:28
0.04891925
123.49382
27.02 20:26
0.04917293
108.60658
27.02 20:25
0.04888352
137.60155
27.02 20:25
0.0488145
131.74889
27.02 20:23
0.04872839
134.36853
27.02 20:22
0.04908021
140.17008
27.02 20:22
0.04933994
106.94534
27.02 20:21