Up to 50% fee decrease with premium cashback. Buy now!

MNX/USD

Last price
0.0274
$0.02
24h Change
-5.36%
24h High
0.0294
24h Low
0.0265
24h Volume
9474.13 USD
$9474.13
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar MNX
- USD
Comision:0 MNX
Vender MNX
- MNX
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount MNX
Total USD
0.03220002
1.11322767
0.03584595
0.0321
3
0.0963
0.032
109.78006026
3.51296192
0.0319
10
0.319
0.0318
3
0.0954
0.0315
1
0.0315
0.031401
5
0.157005
0.03140098
174.94046
5.49330188
0.03140096
440
13.8164224
0.031321
26454.5838
828.58401919
0.0312
1
0.0312
0.031
6.18400427
0.19170413
0.03
99.8000006
2.99400001
0.02994
20.00291461
0.59888726
0.0296236
299
8.8574564
0.0296235
313
9.2721555
0.0296234
277
8.2056818
0.0296233
254
7.5243182
0.0296232
199
5.8950168
0.0296231
422
12.5009482
0.029623
388
11.493724
0.0296229
314
9.3015906
0.0296228
286
8.4721208
0.0296227
355
10.5160585
0.0296226
444
13.1524344
0.0296225
512
15.16672
0.02962249
345.99112672
10.24911869
0.02962248
377
11.16767496
0.02962247
220.74853533
6.53911686
0.02949999
1143
33.71848857
0.02949998
20.07
0.59206459
0.02949
1000
29.49
0.0292
179.542785
5.24264932
0.02913923
121.55431385
3.5419991
0.02911111
127.372499
3.70795482
0.0291
84.8300007
2.46855302
0.029
128.603591
3.72950413
0.02899999
107.757652
3.12497083
0.02782513
1974.8259821
54.94978968
0.02782512
1167.50988
32.48610251
0.0274499
0.02 USD
Vol: 
580691 MNX
Vol: 
1685 USD
0.027
18.02162302
0.48658382
0.0269
50
1.345
0.0268
50
1.34
0.02671255
368
9.8302184
0.0267125
285
7.6130625
0.0266157
268
7.1330076
0.02661449
2.83731362
0.07551365
0.02661448
89.75268285
2.38872098
0.02661447
555
14.77103085
0.02651234
142.32501274
3.77336912
0.0265103
500
13.25515
0.02651
500
13.255
0.02650072
357.32400167
9.46934331
0.0265
258
6.837
0.02644681
318.15356559
8.41414689
0.02616511
338.23021879
8.84983087
0.02600002
210.63445335
5.47649999
0.02600001
3846.1523668
99.99999999
0.026
195.43837538
5.08139775
0.02587699
358.83288087
9.28551486
0.0255834
381.04509564
9.74842909
0.02551
500
12.755
0.0255
13783.008950
351.46672823
0.02531777
21.96610626
0.55613282
0.02529999
79.36267366
2.00787484
0.02528516
404.92421562
10.23857357
0.02525
48.31683168
1.21999999
0.02515547
589
14.81657183
0.02512448
319
8.01470912
0.0251
3516
88.2516
0.02501
500
12.505
0.02500102
0.07772213
0.00194313
0.025001
405.98376064
10.14999999
0.025
3530.913432
88.2728358
0.02498297
430.53121026
10.7559483
0.02467746
456.82671717
11.27332303
0.0245
180
4.41
0.02446844
3.04882534
0.07459999
0.02436918
486.07126952
11.84515825
0.02408002
41
0.98728082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.0274499
107
29.03 13:02
0.02709224
150
29.03 13:01
0.02717172
122
29.03 13:01
0.02726044
113
29.03 13:00
0.02718716
116
29.03 12:58
0.02770284
147
29.03 12:57
0.02746185
118
29.03 12:57
0.02710752
122
29.03 12:56
0.02738998
148
29.03 12:54
0.02755487
120
29.03 12:54
0.02739128
111
29.03 12:53
0.02726033
112
29.03 12:51
0.02728868
116
29.03 12:51
0.0272583
106
29.03 12:50
0.02730803
137
29.03 12:49
0.02709146
152
29.03 12:48
0.02723639
130
29.03 12:47
0.02741046
130
29.03 12:45
0.02726834
109
29.03 12:44
0.02733239
134
29.03 12:44
0.02765703
114
29.03 12:43
0.02736652
151
29.03 12:42
0.02752842
148
29.03 12:41
0.02742016
104
29.03 12:39
0.02745953
119
29.03 12:38
0.02713432
119
29.03 12:38
0.02723106
116
29.03 12:37
0.02768341
119
29.03 12:35
0.02739607
143
29.03 12:35
0.02748601
139
29.03 12:34
0.02751941
150
29.03 12:32
0.02773629
103
29.03 12:31
0.02745156
124
29.03 12:31
0.02770634
131
29.03 12:30
0.02772108
142
29.03 12:29
0.02750387
137
29.03 12:28
0.0274133
126
29.03 12:27
0.02771837
112
29.03 12:26
0.02767629
143
29.03 12:25
0.02736616
136
29.03 12:24