Verify your account now to further enjoy trading on EXMO. More details
MNC/USD
Last price
0.00206
$0.002
24h Change
-6.10%
24h High
0.00220299
24h Low
0.00205524
24h Volume
571.17 USD
$571.16
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar MNC

- USD
Comision:0 MNC

Vender MNC

- MNC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount MNC
Total USD
0.002902
1922.11103
5.5779662
0.0029
1300
3.77
0.00289
5000
14.45
0.002835
1050.1701231
2.97723229
0.00283041
15004.466102
42.46879089
0.00281456
536.753445
1.51072477
0.00280587
752.725322
2.11204939
0.0028
24773.458751
69.3656845
0.00279
5475.238095
15.27591428
0.00277777
1828.11806
5.0780915
0.00275
37561.1715
103.29322162
0.0027134
15091.42594
40.94907514
0.0027
1942.007012
5.24341893
0.0026999
4990
13.472501
0.00268157
735.674245
1.97276198
0.00265
670
1.7755
0.00264988
218.497114
0.57899113
0.0026
99775.266117
259.4156919
0.00257022
527.72044318
1.35635763
0.00255
5018.511735
12.79720492
0.0025134
500
1.2567
0.002508
1131.53959
2.83790129
0.0025
700
1.75
0.002455
474.49131574
1.16487618
0.00244
1432.28751
3.49478152
0.0024
13543.01735
32.50324164
0.00237
2724.35678
6.45672556
0.00235988
1285.9251267
3.03462898
0.00235987
842.97048587
1.98930076
0.00235
1250
2.9375
0.0023
1185
2.7255
0.00227873
889.04626797
2.0258964
0.002205
81538.633106
179.792686
0.00220499
595.83043
1.31380013
0.0022048
198.629946
0.4379393
0.00220301
1033.5959679
2.27702225
0.002203
2780.935
6.1263998
0.00220299
3271.0721337
7.2061392
0.00220298
1000.18202
2.20338098
0.002201
1798.7256223
3.95899509
0.00206
0.002 USD
Vol: 
3465872 MNC
Vol: 
1021 USD
0.00206001
182.67385436
0.37630996
0.00206
10554.058151
21.74135979
0.00205007
7724.2819513
15.83531869
0.00205
487.80487804
0.99999999
0.00204746
429.20797989
0.87878617
0.00204
3443.0765735
7.0238762
0.002031
4462.391
9.06311612
0.0020301
3641.419
7.39244471
0.00203
18787.399512
38.138421
0.0020222
80.52524653
0.16283815
0.00200112
7899.4122191
15.80767177
0.00200111
13666.615294
27.34840053
0.0020011
2459.21
4.92112513
0.002
33530
67.06
0.00198761
425.02590272
0.84478573
0.00198
9400
18.612
0.00191585
1592.7280168
3.05142797
0.001901
7654.5025249
14.55120929
0.0019
16584.542842
31.51063139
0.00185766
470.88310864
0.87474071
0.00182222
5110.0794074
9.31168889
0.0018
21006.091
37.8109638
0.00177011
10820
19.1525902
0.001751
28.55511136
0.04999999
0.00165719
1875.4407335
3.10796162
0.00165
177.27272727
0.29249999
0.00162243
1280
2.0767104
0.00162222
4252.2007680
6.89800512
0.00157
56.36942675
0.08849999
0.00155111
6289.3992366
9.75555004
0.00150101
4926.1567386
7.39421052
0.001501
48883.277921
73.37380015
0.0015
17567.676686
26.35151502
0.00144888
2973.9315609
4.30886995
0.00142243
30
0.0426729
0.0014
1450
2.03
0.00139111
3665.8701540
5.09962862
0.00138888
395.41115863
0.54917864
0.001339
15283.398879
20.46447109
0.0013
26075.436923
33.89806799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.00206
65.96784346
18.01 11:04
0.002201
397.48950477
18.01 10:07
0.002201
50
18.01 01:58
0.002201
70.13682417
18.01 01:32
0.002201
72.65100408
18.01 01:18
0.002201
1240.0867696
18.01 00:44
0.00220099
100.00958
18.01 00:44
0.002194
1088.1197939
18.01 00:44
0.002194
1133.8072060
17.01 23:29
0.002101
21.85677991
17.01 21:21
0.002101
2204.523
17.01 21:21
0.00210101
100.21
17.01 21:21
0.00214239
466.15283865
17.01 21:21
0.00218
1656.1251381
17.01 20:39
0.00218
44.27693001
17.01 20:00
0.00220299
6808.9278662
17.01 19:38
0.0022
3199.06914
17.01 19:12
0.0022
20687.1729
17.01 18:56
0.0022
2170.105
17.01 18:48
0.002198
25000
17.01 18:42
0.002198
3959.1730731
17.01 18:42
0.00219799
100
17.01 18:42
0.00219798
1312.6394764
17.01 18:42
0.002145
20.95616783
17.01 18:38
0.002145
2142.6727278
17.01 18:38
0.00214239
374.80978959
17.01 18:38
0.00210001
597.02448808
17.01 18:12
0.00205524
5816.8110737
17.01 17:14
0.00205524
486.56118506
17.01 17:08
0.00205524
196.62774117
17.01 17:08
0.00205524
286.58801372
17.01 17:06
0.002145
3205.4801025
17.01 16:37
0.00214499
100
17.01 16:36
0.00212838
299.91960431
17.01 16:36
0.00212
40.342
17.01 16:36
0.00212
1000
17.01 16:32
0.00212838
10
17.01 15:35
0.00212838
154.66441182
17.01 15:34
0.00212837
100
17.01 15:34
0.00212734
1404.2051534
17.01 15:34