Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MNC/USD

Last price
0.0056001
$0.005
24h Change
-2.77%
24h High
0.0062
24h Low
0.00549
24h Volume
5400.64 USD
$5400.64
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar MNC
- USD
Vender MNC
- MNC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount MNC
Total USD
0.00638911
3832.6574230
24.48726986
0.0063566
1916.40653
12.18182974
0.0061777
2777
17.1554729
0.00616
18131.6
111.690656
0.0061
25755.052083
157.10581771
0.006066
1777
10.779282
0.00606
38716.337212
234.6210035
0.0059
2929.82658
17.28597682
0.00589999
7631.7114371
45.02702116
0.00589
10960.194655
64.55554652
0.00562
500
2.81
0.0056001
0.005 USD
Vol: 
2660683 MNC
Vol: 
6661 USD
0.0056
3966.4466527
22.21210125
0.00553001
1004.3999999
5.55434204
0.00553
18083.182640
99.99999999
0.00550111
7671.8481451
42.20368054
0.0055
6964.4941981
38.30471808
0.005491
20000
109.82
0.00549
52385.328694
287.59545453
0.0054486
505
2.751543
0.0054001
2102.4450051
11.35341327
0.0054
95983.2514
518.30955756
0.005399
56662.579366
305.92126599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.0056001
1000
13.07 19:26
0.0056001
3041.0287905
13.07 19:26
0.00561011
2711.7774254
13.07 19:26
0.005612
5956.8127940
13.07 19:25
0.00561011
697.2
13.07 19:20
0.00561011
3253.3834551
13.07 19:12
0.00561
2006.3699146
13.07 18:17
0.0056
13890.696204
13.07 17:25
0.00565
2941.5929203
13.07 17:25
0.00565057
1774.4905362
13.07 17:25
0.00617696
1633.2151899
13.07 15:48
0.00617695
500
13.07 15:48
0.00617695
500
13.07 15:48
0.0060777
1761.892
13.07 15:48
0.0056
1157.537224
13.07 13:54
0.005666
3777
13.07 13:54
0.00608
89.41657783
13.07 13:54
0.00608
6231.3876618
13.07 13:53
0.00608
6618.5806451
13.07 13:53
0.00608
500
13.07 13:53
0.00607999
500
13.07 13:48
0.00607999
1000
13.07 13:48
0.0060777
1777
13.07 13:45
0.00564958
18296.666666
13.07 13:39
0.005666
42.59999999
13.07 13:27
0.005666
6623.4000000
13.07 13:27
0.00566657
38737.108261
13.07 13:26
0.0062
13412.461058
13.07 12:55
0.0061
1148.4663169
13.07 12:55
0.0061
1000
13.07 12:55
0.00609
3773.37301
13.07 12:55
0.00608997
3880.2139267
13.07 12:55
0.006
1786.54709
13.07 12:55
0.0059896
3114.7394814
13.07 12:55
0.005902
12977.6173
13.07 12:55
0.00590198
1794.5986
13.07 12:55
0.0059017
3499.2662596
13.07 12:55
0.00590169
37278.808639
13.07 12:55
0.00590168
500
13.07 12:55
0.00590168
2511.9859199
13.07 12:55
0.00590167
521.71803997
13.07 12:55
0.00576
2073
13.07 12:55
0.00576
10686.0373
13.07 12:55
0.00576
41.1670573
13.07 12:55
0.00549
500
13.07 10:17
0.00549
17850.637522
13.07 10:10
0.00549
77916.1285
13.07 10:05
0.00549
41347.905282
13.07 10:05
0.0055
3882.8338181
13.07 10:05
0.0055
4890.9090909
13.07 10:05