Verify your account now to further enjoy trading on EXMO. More details

MKR/DAI

Last price
579.10823
24h Change
+2.24%
24h High
590.69941
24h Low
530.36703
24h Volume
20690.03 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Comision:0 MKR
Vender MKR
- MKR
Comision:0 DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
647.87
1.7194
1113.947678
647.42
1.5631
1011.982202
646.97
1.421
919.34437
646.52
1.2918
835.174536
646.06
1.1744
758.732864
645.61
1.0676
689.253236
645.16
0.97052
626.1406832
644.7
0.88229
568.812363
644.25
0.80208
516.74004
643.8
0.72916
469.433208
643.35
0.66287
426.4574145
642.89
0.60261
387.4119429
642.44
0.54783
351.9479052
641.99
0.49803
319.7302797
641.54
0.45275
290.457235
641.08
0.41159
263.8621172
640.63
0.37417
239.7045271
640.18
0.34015
217.757227
640
0.01
6.4
639.72
0.30923
197.8206156
639.27
0.28112
179.7115824
638.82
0.25556
163.2568392
638.37
0.23233
148.3125021
638.1
0.01011045
6.45147814
637.91
0.21121
134.7329711
637.46
0.19201
122.3986946
637.01
0.17455
111.1900955
636.55
0.15868
101.007754
636.1
0.14425
91.757425
635.65
0.13114
83.359141
635.2
0.11922
75.728544
634.74
0.10838
68.7931212
634.29
0.098526
62.49405654
633.84
0.08956939
56.77266215
633.83999999
0.0011
0.69722399
630
0.01
6.3
620
0.01
6.2
617
0.01
6.17
593.44
0.00910584
5.40376968
590
0.00180051
1.0623009
579.10823
- USD
Vol: 
96 MKR
Vol: 
51313 DAI
571.19418024
0.01257357
7.18195
539
0.01052926
5.67527114
535.01000001
0.00450945
2.41260084
535.01
0.09274208
49.61794022
534.63
0.10202
54.5429526
534.24
0.11222
59.9524128
533.86
0.12344
65.8996784
533.48
0.13578
72.4359144
533.1
0.14936
79.623816
532.72
0.1643
87.525896
532.33
0.18073
96.2080009
531.95
0.1988
105.75166
531.57
0.21868
116.2437276
531.19
0.24055
127.7777545
530.8
0.26461
140.454988
530.42
0.29107
154.3893494
530.04
0.32018
169.7082072
530
0.01039623
5.5100019
529.66
0.3522
186.546252
529.28
0.38742
205.0536576
528.89
0.42616
225.3917624
528.51
0.46878
247.7549178
528.13
0.51566
272.3355158
527.75
0.56723
299.3556325
527.37
0.62395
329.0525115
526.98
0.68635
361.692723
526.6
0.75499
397.577734
526.22
0.83049
437.0204478
525.84
0.91354
480.3758736
525.45
1.0049
528.024705
525.07
1.1054
580.412378
524.69
1.2159
637.970571
524.31
1.3375
701.264625
523.93
1.4713
770.858209
523.54
1.6184
847.297136
523.16
1.7802
931.329432
522.78
1.9582
1023.707796
522.4
2.154
1125.2496
522.01
2.3694
1236.850494
521.63
2.6063
1359.524269
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
579.10823
0.0137955
27.02 20:51
574.56738
0.01377
27.02 20:51
583.05652
0.01286985
27.02 20:50
574.17283
0.0136323
27.02 20:48
587.18458
0.01299353
27.02 20:47
579.93588
0.01343468
27.02 20:47
579.82361
0.01192763
27.02 20:46
574.11153
0.01437308
27.02 20:45
584.06066
0.01202325
27.02 20:44
586.96931
0.01175678
27.02 20:42
581.77681
0.01224638
27.02 20:42
579.52497
0.01142528
27.02 20:41
586.02233
0.01279208
27.02 20:40
582.79295
0.0118728
27.02 20:38
576.39334
0.01508325
27.02 20:38
579.86434
0.01239428
27.02 20:36
579.46588
0.01082348
27.02 20:35
576.66482
0.01358513
27.02 20:34
579.20453
0.01407218
27.02 20:34
578.44871
0.01337858
27.02 20:33
581.46828
0.01037595
27.02 20:32
579.60376
0.012444
27.02 20:31
580.74657
0.01379678
27.02 20:30
574.31582
0.0112812
27.02 20:28
587.053
0.01330208
27.02 20:28
587.28415
0.0127806
27.02 20:27
584.92793
0.01320008
27.02 20:25
585.3456
0.0102255
27.02 20:25
587.14215
0.01450695
27.02 20:23
587.42082
0.01382865
27.02 20:23
579.80216
0.0103224
27.02 20:21
587.60721
0.01164075
27.02 20:20
585.35325
0.01126208
27.02 20:19
582.72284
0.01343213
27.02 20:18
577.52501
0.01285455
27.02 20:17
582.31043
0.01176825
27.02 20:17
581.67815
0.0147186
27.02 20:15
587.64396
0.01265183
27.02 20:15
585.35307
0.0107763
27.02 20:13
586.83096
0.01342448
27.02 20:12