JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

MKR/DAI

Last price
593.29476
24h Change
+0.12%
24h High
601.95615839
24h Low
25
24h Volume
15295.06 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Vender MKR
- MKR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
609.90423016
0.06702574
40.87928235
606.74687799
0.06737454
40.8792918
605
0.00818745
4.95340725
603.85877979
0.00325687
1.96668954
603.60587082
0.06772514
40.8792921
601
0.01
6.01
600.481124
0.06807755
40.87928374
600.48112399
0.00109911
0.6599948
597.37255338
0.06843182
40.87929104
597.37255337
0.00120143
0.7177013
595
0.0011
0.6545
593.29476
- USD
Vol: 
321 MKR
Vol: 
219477 DAI
586.53561229
0.01840696
10.79633755
583.49923479
0.06914587
40.34656223
580.47857601
0.06950569
40.34656395
577.47355457
0.06986738
40.34656427
574.48408953
0.07023095
40.34656336
571.51010035
0.07059642
40.34656707
568.55150692
0.07096378
40.34656405
565.60822953
0.07133306
40.34656577
562.68018891
0.07170426
40.34656656
559.76730616
0.07207739
40.34656643
556.86950282
0.07245246
40.34656537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
593.29476
0.010878
05.08 11:35
588.05819
0.013996
05.08 11:33
592.60246
0.013912
05.08 11:32
589.99899
0.013435
05.08 11:31
588.02797
0.01118
05.08 11:30
592.52501
0.01419
05.08 11:29
591.54044
0.009774
05.08 11:29
590.65337
0.014446
05.08 11:27
589.15526
0.011804
05.08 11:27
591.61424
0.013194
05.08 11:25
590.172
0.011029
05.08 11:24
589.5232
0.013247
05.08 11:23
590.77119
0.009793
05.08 11:22
593.00841
0.014444
05.08 11:21
589.24836
0.012208
05.08 11:20
592.67153
0.011603
05.08 11:18
588.42351
0.012351
05.08 11:17
590.34713
0.013993
05.08 11:17
587.94307
0.013434
05.08 11:15
590.35381
0.013356
05.08 11:15
590.04935
0.011934
05.08 11:13
590.57109
0.010008
05.08 11:12
588.32668
0.010911
05.08 11:11
593.53693
0.010395
05.08 11:10
590.40062
0.011606
05.08 11:09
590.5832
0.013979
05.08 11:09
589.779
0.014193
05.08 11:07
588.02221
0.013514
05.08 11:06
592.26871
0.012166
05.08 11:05
590.21127
0.011107
05.08 11:04
593.7747
0.011643
05.08 11:03
591.38943
0.011517
05.08 11:02
590.96943
0.013604
05.08 11:01
589.56349
0.012438
05.08 11:00
590.99313
0.012545
05.08 10:59
587.76947
0.012745
05.08 10:57
591.95756
0.011393
05.08 10:57
590.05147
0.011868
05.08 10:56
593.95016
0.012273
05.08 10:54
590.46131
0.013701
05.08 10:53
592.59916
0.011853
05.08 10:53
590.00059
0.011974
05.08 10:51
594.04742
0.013528
05.08 10:50
589.58279
0.012723
05.08 10:50
588.63783
0.012948
05.08 10:48
593.54548
0.013624
05.08 10:47
592.2506
0.012622
05.08 10:47
591.6404
0.012254
05.08 10:45
593.69877
0.013925
05.08 10:44
589.42916
0.013504
05.08 10:42