Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
577.60352
24h Change
-0.82%
24h High
580.5
24h Low
573.84118
24h Volume
3763.8 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Vender MKR
- MKR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
594.2800752
0.06878792
40.87929027
591.20360616
0.06914587
40.87928769
589
0.10656444
62.76645516
588.99999999
0.0002
0.11779999
588.1430634
0.06950568
40.87928355
585.09836444
0.06986738
40.87928976
585.09836442
0.00129911
0.76010713
582.06942728
0.07023095
40.87928884
582.06942727
0.00110305
0.64205168
580.5
0.00325687
1.89061303
580
0.00771398
4.4741084
577.60352
- USD
Vol: 
321 MKR
Vol: 
215332 DAI
575.7
0.00525447
3.02499837
571.51010035
0.07002071
40.01754299
570.5
0.01752966
10.00067103
568.55150692
0.07096378
40.34656405
565.60822953
0.07133306
40.34656577
562.68018891
0.07170426
40.34656656
561
0.001
0.561
559.76730617
0.0010044
0.56223028
559.76730616
0.07207739
40.34656643
556.86950282
0.07245246
40.34656537
553.98670083
0.07282948
40.34656334
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
577.60352
0.000168
09.08 17:53
577.80485
0.000169
09.08 17:52
576.92546
0.00017
09.08 17:51
576.61925
0.000171
09.08 17:50
579.08453
0.000171
09.08 17:48
579.39551
0.000171
09.08 17:48
579.33737
0.000172
09.08 17:46
577.17086
0.000173
09.08 17:46
578.61024
0.000173
09.08 17:44
578.69547
0.000174
09.08 17:43
578.6421
0.000174
09.08 17:43
577.30541
0.000175
09.08 17:41
578.55696
0.000176
09.08 17:40
577.85937
0.000177
09.08 17:40
577.97066
0.000177
09.08 17:39
576.67451
0.000178
09.08 17:37
576.98037
0.000179
09.08 17:37
576.37231
0.00018
09.08 17:35
577.97784
0.00018
09.08 17:34
579.13802
0.00018
09.08 17:33
576.7882
0.000181
09.08 17:32
579.5648
0.000181
09.08 17:31
578.24818
0.000182
09.08 17:30
578.88239
0.000183
09.08 17:29
579.20988
0.000183
09.08 17:28
577.68849
0.000184
09.08 17:27
577.47203
0.000185
09.08 17:26
579.36812
0.000185
09.08 17:25
578.52777
0.000186
09.08 17:24
576.75445
0.000187
09.08 17:23
577.22835
0.000188
09.08 17:22
578.67203
0.000188
09.08 17:21
578.3688
0.000189
09.08 17:20
576.89837
0.00019
09.08 17:18
576.20405
0.000191
09.08 17:17
578.90169
0.000191
09.08 17:16
576.40602
0.000192
09.08 17:16
578.61106
0.000192
09.08 17:15
577.47835
0.000193
09.08 17:13
576.88517
0.000194
09.08 17:13
578.13599
0.000194
09.08 17:11
578.33362
0.000195
09.08 17:11
578.28069
0.000196
09.08 17:09
576.23509
0.000197
09.08 17:09
579.16399
0.000197
09.08 17:08
578.19581
0.000198
09.08 17:06
578.74092
0.000199
09.08 17:06
578.99578
0.000199
09.08 17:04
578.36467
0.0002
09.08 17:03
577.76121
0.000201
09.08 17:03