Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
MKR/DAI
Last price
478.51845
24h Change
-14.93%
24h High
585.18524
24h Low
465.09432
24h Volume
18482.41 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar MKR

- DAI
Comision:0 MKR

Vender MKR

- MKR
Comision:0 DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
521.24
2.7689
1443.261436
520.88
2.5172
1311.159136
520.52
2.2884
1191.157968
520.15
2.0804
1082.12006
520
0.00101825
0.52949
519.79
1.8913
983.078827
519.43
1.7194
893.107942
519.06
1.5631
811.342686
518.7
1.421
737.0727
518.34
1.2918
669.591612
517.98
1.1744
608.315712
517.61
1.0676
552.600436
517.25
0.97052
502.00147
516.89
0.88229
456.0468781
516.52
0.80208
414.2903616
516.16
0.72916
376.3632256
515.8
0.66287
341.908346
515.43
0.60261
310.6032723
515.07
0.54783
282.1707981
514.71
0.49803
256.3410213
514.35
0.45275
232.8719625
513.98
0.41159
211.5490282
513.62
0.37417
192.1811954
513.26
0.34015
174.585389
512.89
0.30923
158.6009747
512.53
0.28112
144.0824336
512.17
0.25556
130.8901652
511.81
0.23233
118.9088173
511.44
0.21121
108.0212424
511.08
0.19201
98.1324708
510.72
0.17455
89.146176
510.35
0.15868
80.982338
509.99
0.14425
73.5660575
509.63
0.13114
66.8328782
509.26
0.11922
60.7139772
508.9
0.10838
55.154582
508.54
0.098526
50.10441204
508.18
0.08956939
45.51737261
488.63088
0.01302273
6.36330801
488.48429074
0.71810348
350.7822691
478.51845
- USD
Vol: 
97 MKR
Vol: 
56260 DAI
462.4821416
0.00888167
4.10761376
462.48214159
0.02336274
10.80485002
456.38
0.002
0.91276
454.75
0.002
0.9095
453.12
0.00541123
2.45193653
439.44
0.11289956
49.61258264
439.13
0.12419
54.5355547
438.81
0.13661
59.9458341
438.5
0.15027
65.893395
438.18
0.1653
72.431154
437.87
0.18183
79.6179021
437.56
0.20001
87.5163756
437.24
0.22001
96.1971724
436.93
0.24201
105.7414293
436.62
0.26621
116.2326102
436.3
0.29283
127.761729
435.99
0.32211
140.4367389
435.67
0.35432
154.3665944
435.36
0.38975
169.68156
435.05
0.42873
186.5189865
434.73
0.4716
205.018668
434.42
0.51876
225.3597192
434.1
0.57064
247.714824
433.79
0.6277
272.289983
433.48
0.69047
299.3049356
433.16
0.75952
328.9936832
432.85
0.83547
361.6331895
432.53
0.91902
397.5037206
432.22
1.0109
436.931198
431.91
1.112
480.28392
431.59
1.2232
527.920888
431.28
1.3455
580.28724
431
0.00232019
1.00000189
430.97
1.4801
637.878697
430.65
1.6281
701.141265
430.34
1.7909
770.695906
430.02
1.97
847.1394
429.71
2.167
931.18157
429.4
2.3837
1023.56078
429.08
2.6221
1125.090668
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
478.51845
0.0104142
22.11 12:23
469.7448
0.011526
22.11 12:22
474.59758
0.011118
22.11 12:20
482.46817
0.0144024
22.11 12:19
480.71927
0.01507305
22.11 12:18
473.84378
0.01274363
22.11 12:17
485.1932
0.01090635
22.11 12:17
475.28696
0.01374195
22.11 12:16
482.9795
0.0125511
22.11 12:14
470.17115
0.0127092
22.11 12:13
465.09432
0.01417673
22.11 12:13
474.15266
0.0117351
22.11 12:12
465.95849
0.01184093
22.11 12:10
488.63088
0.01253963
22.11 12:09
490.1799
0.011883
22.11 12:08
509.19762
0.0111333
22.11 12:07
504.03968
0.0134385
22.11 12:06
473.26209
0.01248353
22.11 12:05
498.72073
0.01454648
22.11 12:04
474.32644
0.01273343
22.11 12:03
509.58065
0.01091145
22.11 12:02
492.65831
0.01371773
22.11 12:01
482.84354
0.01054553
22.11 12:01
474.28746
0.01027395
22.11 11:59
488.41332
0.0107508
22.11 11:59
493.43596
0.01496595
22.11 11:57
476.3704
0.0143463
22.11 11:56
475.3773
0.01454265
22.11 11:55
493.48328
0.01079415
22.11 11:54
496.58983
0.01324215
22.11 11:53
506.07682
0.0147339
22.11 11:53
478
0.002
22.11 11:52
489.37337
0.0149685
22.11 11:51
485.24925
0.01421498
22.11 11:50
482.14444
0.01150688
22.11 11:49
494.41948
0.01100325
22.11 11:48
484.16224
0.01060545
22.11 11:47
509.6155
0.01404795
22.11 11:46
496.6732
0.01123148
22.11 11:45
485.05516
0.01394085
22.11 11:44