Up to 50% fee decrease with premium cashback. Buy now!

MKR/DAI

Last price
297.57955
24h Change
-1.35%
24h High
301.65161
24h Low
293.28706
24h Volume
9804.35 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Comision:0 MKR
Vender MKR
- MKR
Comision:0 DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
740
0.001
0.74
720
0.001
0.72
710
0.03167462
22.4889802
707
0.00499
3.52793
700
0.001
0.7
687
0.09275831
63.72495897
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
660
0.05725539
37.7885574
658
0.01183821
7.78954218
657.1
0.00998161
6.55891593
650
0.011
7.15
640
0.01
6.4
638.1
0.01011045
6.45147814
630
0.01
6.3
621
0.01637683
10.17001143
620
0.01
6.2
617
0.01
6.17
609.4
0.01057498
6.44439281
600
0.001
0.6
593.1
0.01089917
6.46429772
575
0.2
115
550.87666951
0.25623371
141.15317278
550
0.001
0.55
519
0.002
1.038
518
0.00299401
1.55089718
500
0.001
0.5
475
0.2
95
450
0.1
45
351
0.85703668
300.81987468
325.66126236
0.0001996
0.06500198
323.47014318
0.0003992
0.12912928
320.25954129
0.0001996
0.0639238
318.1423156
0.0001996
0.0635012
317.6701592
0.02831012
8.99328032
314.87666952
0.02146732
6.75955822
314.84518185
1
314.84518185
301.12924198
0.00019996
0.0602138
300.69285848
0.0001996
0.06001829
299.32357575
0.0001996
0.05974498
297.57955
- USD
Vol: 
4 MKR
Vol: 
155 DAI
292.72242786
0.0002
0.05854448
233.33000001
0.00030063
0.07014599
233.33
0.10853143
25.32363856
206.41317823
0.00210441
0.43437795
206.41317822
0.1173186
24.21610509
149
0.00524608
0.78166592
135
0.0101
1.3635
120
0.012
1.44
100
0.012
1.2
51.77
0.0066957
0.34663638
48.21
0.0085721
0.41326094
47.071
0.19028598
8.95695136
32
0.31589272
10.10856704
25
0.04
1
15.1
0.04662923
0.70410137
8.88
0.023588
0.20946144
8.44
0.0159556
0.13466526
8.13
0.0404764
0.32907313
7.77
0.04289737
0.33331256
7
2
14
5.34
1.90368496
10.16567768
5.33
1.90368496
10.14664083
5.32
1.90368496
10.12760398
5.31
1.90368496
10.10856713
1.33
0.25389479
0.33768007
1.3
3.00000001
3.90000001
1.0220255
4
4.088102
1.01
0.49
0.4949
1
10
10
0.98
1.0746
1.053108
0.75
2.66666668
2.00000001
0.55
1.79050538
0.98477795
0.51
1
0.51
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
297.57955
0.012025
29.03 12:39
295.81645
0.013654
29.03 12:38
294.27284
0.011475
29.03 12:38
297.07991
0.013062
29.03 12:36
295.28334
0.01321
29.03 12:35
295.43504
0.014067
29.03 12:35
298.28588
0.013186
29.03 12:33
295.55003
0.012165
29.03 12:32
295.43636
0.014105
29.03 12:32
298.01985
0.012568
29.03 12:30
295.0624
0.012529
29.03 12:30
298.53461
0.01396
29.03 12:28
293.84046
0.011673
29.03 12:28
298.47553
0.013933
29.03 12:27
296.34005
0.014003
29.03 12:26
294.5485
0.012042
29.03 12:25
293.95255
0.012857
29.03 12:24
295.74008
0.012503
29.03 12:23
294.66944
0.010693
29.03 12:22
293.67425
0.013227
29.03 12:21
298.38687
0.013293
29.03 12:19
298.49011
0.012382
29.03 12:19
293.41337
0.014566
29.03 12:18
294.32789
0.014195
29.03 12:16
295.57063
0.010463
29.03 12:15
293.75412
0.010234
29.03 12:14
296.76088
0.010577
29.03 12:13
294.41846
0.011501
29.03 12:13
295.17429
0.014916
29.03 12:12
295.5732
0.01072
29.03 12:11
298.64518
0.012259
29.03 12:09
294.42189
0.013816
29.03 12:08
296.36474
0.01035
29.03 12:07
297.86974
0.013847
29.03 12:07
297.4606
0.014691
29.03 12:05
294.43595
0.010336
29.03 12:05
298.40648
0.012917
29.03 12:04
298.57144
0.012624
29.03 12:03
295.66
0.010312
29.03 12:01
294.19178
0.010727
29.03 12:00