Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
557.38176
24h Change
-5.20%
24h High
582
24h Low
548.46711
24h Volume
13484.66 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Vender MKR
- MKR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
645
0.00451113
2.90967885
643.6598549
0.00114668
0.73807188
625.53892033
0.0011799
0.73807337
604.5
0.00242753
1.46744188
600
0.0501
30.06
599.99999999
0.0001
0.05999999
585
0.019265
11.270025
584.99999999
0.0001
0.05849999
582
0.00800096
4.65655872
581.99999999
0.0001
0.05819999
574.66
0.03462735
19.89895295
557.38176
- USD
Vol: 
533 MKR
Vol: 
148449 DAI
545.55000001
0.00370329
2.02032985
545.55
0.00371705
2.02783662
489.29342449
0.00080352
0.39315705
489.29342447
0.14214598
69.55109332
489.29342446
0.69487956
339.99999949
489.00000001
0.00110484
0.54026676
489
0.20581399
100.64304111
449.00000001
0.00030132
0.13529268
449
0.00780738
3.50551362
410.00000001
0.00030132
0.1235412
400
0.0093568
3.74272
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
557.38176
0.008558
20.10 09:07
567.75307
0.010185
20.10 09:06
571.46372
0.008717
20.10 09:05
569.56575
0.008666
20.10 09:04
563.39123
0.009955
20.10 09:03
568.02729
0.008961
20.10 09:02
556.3338
0.01026
20.10 09:01
563.35892
0.009565
20.10 09:00
563.52048
0.007348
20.10 08:59
557.94387
0.008654
20.10 08:58
548.93811
0.007822
20.10 08:57
551.25993
0.010088
20.10 08:56
568.79695
0.008185
20.10 08:55
566.38723
0.009746
20.10 08:54
550.86636
0.008685
20.10 08:53
561.49675
0.009215
20.10 08:52
571.51496
0.008617
20.10 08:51
565.83589
0.010039
20.10 08:50
549.71273
0.008833
20.10 08:49
555.11933
0.008038
20.10 08:48
559.43576
0.008094
20.10 08:47
556.10412
0.008924
20.10 08:46
569.18703
0.010761
20.10 08:45
568.0823
0.008502
20.10 08:44
556.4386
0.010407
20.10 08:43
566.56364
0.010461
20.10 08:42
551.47476
0.009416
20.10 08:41
561.12298
0.009151
20.10 08:40
550.31909
0.008109
20.10 08:39
569.8848
0.007569
20.10 08:38
562.80961
0.007465
20.10 08:36
556.32419
0.010058
20.10 08:36
554.50278
0.009504
20.10 08:35
570.42799
0.009998
20.10 08:34
565.83792
0.007808
20.10 08:33
554.40031
0.007561
20.10 08:32
559.64332
0.010033
20.10 08:31
560.2881
0.007561
20.10 08:30
549.12151
0.010813
20.10 08:28
554.60758
0.007449
20.10 08:28
553.86236
0.007405
20.10 08:27
548.57191
0.00757
20.10 08:26
561.04525
0.010673
20.10 08:24
566.4929
0.01023
20.10 08:23
555.32281
0.010178
20.10 08:23
559.42295
0.007649
20.10 08:22
549.79191
0.008277
20.10 08:21
550.70072
0.010211
20.10 08:20
568.67382
0.010252
20.10 08:19
556.11256
0.009572
20.10 08:18