Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

MKR/DAI

Last price
1383.58457365
24h Change
-6.45%
24h High
1456.78457113
24h Low
1359.4115325
24h Volume
11051.5 DAI
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Vender MKR
- MKR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price DAI
Amount MKR
Total DAI
1500
0.02
30
1498
0.000996
1.492008
1480
0.05
74
1479
0.1
147.9
1478.99999999
0.0010826
1.60116539
1452.73
0.014
20.33822
1452.72999999
0.04696787
68.23163378
1420.45
0.01866297
26.50981573
1420.44999999
0.0003
0.42613499
1420.44999997
0.0004
0.56817999
1411.73799998
0.00126668
1.78822028
1383.58457365
- USD
Vol: 
0 MKR
Vol: 
1161 DAI
1333.33
0.00041465
0.55286528
1320.45000001
0.00010044
0.13262599
1320.45
0.00454314
5.99898921
1250.45000001
0.00030132
0.37678559
1250.45
0.00899756
11.2509989
1217
0.04251412
51.73968404
1215
0.01273414
15.4719801
777.00000002
0.00010044
0.07804188
777.00000001
0.0373063
28.9869951
777
0.10746056
83.49685512
750.00000002
0.00030132
0.22599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price DAI
Amount MKR
Date/Time
1383.58457365
0.0063
16.01 08:01
1374.42726799
0.0064
16.01 07:58
1383.13637315
0.0036
16.01 07:57
1381.83369484
0.0055
16.01 07:56
1359.4115325
0.0051
16.01 07:54
1376.56135738
0.0047
16.01 07:54
1379.78605606
0.0074
16.01 07:52
1379.01985094
0.0062
16.01 07:51
1370.10249157
0.0042
16.01 07:49
1385.46380265
0.006
16.01 07:48
1364.0228451
0.0062
16.01 07:47
1381.50334059
0.007
16.01 07:46
1374.47996073
0.0067
16.01 07:45
1359.55689996
0.008
16.01 07:44
1377.23507853
0.0038
16.01 07:43
1360.9507718
0.0039
16.01 07:42
1366.20028229
0.0082
16.01 07:41
1363.59744888
0.0049
16.01 07:39
1382.11661856
0.0066
16.01 07:36
1366.6404769
0.0078
16.01 07:35
1372.79137728
0.0049
16.01 07:34
1373.2135965
0.0058
16.01 07:32
1394.27915921
0.0045
16.01 07:32
1367.24266077
0.0056
16.01 07:30
1416.42964009
0.0067
16.01 06:37
1383.74827614
0.0049
16.01 06:34
1380.26237518
0.0074
16.01 06:33
1401.97630243
0.0036
16.01 06:29
1400.89080754
0.0057
16.01 06:29
1382.85308561
0.0063
16.01 06:28
1424.5997022
0.0055
16.01 06:27
1403.85368596
0.0062
16.01 06:25
1410.45850008
0.006
16.01 06:24
1386.67849215
0.0037
16.01 06:23
1414.59258011
0.0074
16.01 06:21
1417.19121386
0.0072
16.01 06:21
1404.54066214
0.005
16.01 06:20
1403.24144733
0.0051
16.01 06:19
1385.85
0.00018185
16.01 05:41
1385.85
0.00143831
16.01 05:41
1400
0.00077586
16.01 05:41
1423.12673088
0.008
16.01 04:40
1449.39225794
0.0048
16.01 04:39
1434.49180203
0.0074
16.01 04:39
1445.60280225
0.0045
16.01 04:38
1433.85945871
0.0037
16.01 04:36
1448.64800059
0.0048
16.01 04:35
1422.63551255
0.0033
16.01 04:33
1427.17185021
0.0073
16.01 04:32
1429.35291819
0.008
16.01 04:29