MKR/DAI
Last price
520.16567
24h Change
+0.55%
24h High
529.99
24h Low
458.4116
24h Volume
25092.96 DAI
Modo Noturno
Tipo de grade

Comprar MKR

- DAI
Comision: 0 MKR

Vender MKR

- MKR
Comision: 0 DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
564.59
2.2884
1292.007756
564.19
2.0804
1173.740876
563.8
1.8913
1066.31494
563.41
1.7194
968.727154
563.01
1.5631
880.040931
562.62
1.421
799.48302
562.22
1.2918
726.275796
561.83
1.1744
659.813152
561.44
1.0676
599.393344
561.04
0.97052
544.5005408
560.65
0.88229
494.6558885
560.26
0.80208
449.3733408
559.86
0.72916
408.2275176
559.47
0.66287
370.8558789
559.07
0.60261
336.9011727
558.68
0.54783
306.0616644
558.29
0.49803
278.0451687
558
0.01
5.58
557.89
0.45275
252.5846975
557.5
0.41159
229.461425
557.11
0.37417
208.4538487
556.71
0.34015
189.3649065
556.32
0.30923
172.0308336
555.92
0.28112
156.2802304
555.53
0.25556
141.9712468
555.14
0.23233
128.9756762
554.74
0.21121
117.1666354
554.35
0.19201
106.4407435
553.96
0.17455
96.693718
553.56
0.15868
87.8389008
553.17
0.14425
79.7947725
552.77
0.13114
72.4902578
552.38
0.11922
65.8547436
551.99
0.10838
59.8246762
551.59
0.098526
54.34595634
551.2
0.08956939
49.37064776
546
0.0096913
5.2914498
532.98
0.01
5.3298
529.99
0.00217831
1.15448251
526.81343233
0.04911327
25.87353034
520.16567
- USD
Vol: 
97 MKR
Vol: 
51222 DAI
514.29079654
0.00452872
2.32907901
493.48000001
0.0010021
0.4945163
490.1
0.10122894
49.61230349
489.75
0.11135
54.5336625
489.4
0.12249
59.946606
489.05
0.13474
65.894597
488.7
0.14821
72.430227
488.35
0.16303
79.6157005
488
0.17933
87.51304
487.65
0.19726
96.193839
487.3
0.21699
105.739227
486.95
0.23869
116.2300955
486.6
0.26256
127.761696
486.25
0.28882
140.438725
485.9
0.3177
154.37043
485.55
0.34947
169.6851585
485.2
0.38442
186.520584
484.85
0.42286
205.023671
484.5
0.46515
225.365175
484.15
0.51167
247.7250305
483.8
0.56284
272.301992
483.45
0.61912
299.313564
483.1
0.68103
329.005593
482.75
0.74913
361.6425075
482.4
0.82404
397.516896
482.05
0.90644
436.949402
481.7
0.99708
480.293436
481.35
1.0968
527.94468
481
1.2065
580.3265
480.65
1.3272
637.91868
480.3
1.4599
701.18997
479.95
1.6059
770.751705
479.6
1.7665
847.2134
479.25
1.9432
931.2786
478.9
2.1375
1023.64875
478.55
2.3513
1125.214615
478.2
2.5864
1236.81648
477.85
2.845
1359.48325
477.5
3.1295
1494.33625
477.15
3.4425
1642.588875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
520.16567
0.0199274
19.09 10:48
520.44855
0.015062
19.09 10:48
517.90996
0.0162282
19.09 10:47
519.05687
0.018921
19.09 10:46
523.60494
0.0191267
19.09 10:45
515.84095
0.0195211
19.09 10:43
523.54681
0.0177786
19.09 10:43
522.08825
0.0199291
19.09 10:42
521.04569
0.0145911
19.09 10:41
522.88663
0.0177191
19.09 10:40
525.10209
0.0146744
19.09 10:38
521.72134
0.0173383
19.09 10:38
523.31493
0.0148053
19.09 10:37
519.49962
0.0157488
19.09 10:35
520.22446
0.0189482
19.09 10:34
524.42071
0.0164118
19.09 10:33
503.23826
0.0199274
19.09 10:32
511.95767
0.0190978
19.09 10:31
508.40766
0.0140335
19.09 10:30
497.0821
0.0166022
19.09 10:29
517.70036
0.0143225
19.09 10:29
519.97636
0.0192593
19.09 10:27
521.65917
0.019992
19.09 10:26
517.49123
0.0152167
19.09 10:25
520.87322
0.0174794
19.09 10:24
519.8662
0.0136391
19.09 10:24
518.17061
0.0178636
19.09 10:23
515.4531
0.0151487
19.09 10:21
521.13612
0.0156281
19.09 10:21
517.64327
0.0170425
19.09 10:20
517.2738
0.0150025
19.09 10:18
519.91891
0.0187289
19.09 10:18
519.87591
0.0186184
19.09 10:17
516.68624
0.0142375
19.09 10:15
522.47344
0.0169082
19.09 10:14
521.96349
0.0181492
19.09 10:13
516.00977
0.0203269
19.09 10:12
515.94522
0.017085
19.09 10:12
517.66454
0.0189482
19.09 10:11
519.84155
0.0137649
19.09 10:10