Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
345.42624
24h Change
-1.32%
24h High
351.61644
24h Low
292.58266
24h Volume
11451.67 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar MKR
- DAI
Vender MKR
- MKR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
575
0.2
115
550
0.001
0.55
519
0.002
1.038
500
0.001
0.5
475
0.2
95
450
0.1
45
400.01
0.00360599
1.44243205
380.93424777
0.91879373
349.99999839
380.93424776
0.00163212
0.6217304
353.9221
0.01040425
3.682294
351.3074
0.0127488
4.47874778
345.42624
- USD
Vol: 
3 MKR
Vol: 
211 DAI
333.75850001
0.01096791
3.66063318
333.7585
0.15931232
53.17184095
295.00000002
0.00251099
0.74074205
295.00000001
0.00602669
1.77787355
295
0.0952
28.084
278
0.03625827
10.07979906
277.2
0.005
1.386
243
0.002
0.486
200
0.02
4
160
0.01
1.6
149
0.00524608
0.78166592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
345.42624
0.014279
27.05 23:02
340.80666
0.013518
27.05 23:01
336.94327
0.012588
27.05 23:00
348.61715
0.013515
27.05 22:59
340.46569
0.010728
27.05 22:58
340.80509
0.012531
27.05 22:57
345.70035
0.013707
27.05 22:56
347.38943
0.011713
27.05 22:55
344.98558
0.010476
27.05 22:54
339.01931
0.012765
27.05 22:53
347.04354
0.011283
27.05 22:52
349.54496
0.013566
27.05 22:51
346.89613
0.01402
27.05 22:50
336.55228
0.010797
27.05 22:49
336.2987
0.012318
27.05 22:48
341.09938
0.012541
27.05 22:47
338.31156
0.014405
27.05 22:46
336.3324
0.009782
27.05 22:45
342.1739
0.010416
27.05 22:44
342.25445
0.01123
27.05 22:43
340.75244
0.009954
27.05 22:42
336.52894
0.011491
27.05 22:41
345.38079
0.011611
27.05 22:39
340.7849
0.013805
27.05 22:38
336.84886
0.013356
27.05 22:38
339.06897
0.01259
27.05 22:37
339.41118
0.013017
27.05 22:36
344.66356
0.013256
27.05 22:35
341.55091
0.011542
27.05 22:34
339.86745
0.010071
27.05 22:33
341.64533
0.01354
27.05 22:32
342.5698
0.010687
27.05 22:31
344.75675
0.011403
27.05 22:30
338.12449
0.01301
27.05 22:29
339.34765
0.011289
27.05 22:28
341.28557
0.011697
27.05 22:27
349.11361
0.011188
27.05 22:25
348.63312
0.013276
27.05 22:25
342.98554
0.010791
27.05 22:23
342.35764
0.010797
27.05 22:22