Verify your account now to further enjoy trading on EXMO. More details
MKR/DAI
Last price
480.72735
24h Change
-7.77%
24h High
521.1773
24h Low
478.07712
24h Volume
17462 DAI
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar MKR

- DAI
Comision:0 MKR

Vender MKR

- MKR
Comision:0 DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price DAI
Amount MKR
Total DAI
545.21
2.5172
1372.402612
544.83
2.2884
1246.788972
544.45
2.0804
1132.67378
544.07
1.8913
1028.999591
543.69
1.7194
934.820586
543.31
1.5631
849.247861
542.93
1.421
771.50353
542.55
1.2918
700.86609
542.17
1.1744
636.724448
541.79
1.0676
578.415004
541.41
0.97052
525.4492332
541.03
0.88229
477.3453587
540.65
0.80208
433.644552
540.27
0.72916
393.9432732
539.89
0.66287
357.8768843
539.51
0.60261
325.1141211
539.13
0.54783
295.3515879
538.75
0.49803
268.3136625
538.37
0.45275
243.7470175
537.99
0.41159
221.4313041
537.61
0.37417
201.1575337
537.23
0.34015
182.7387845
536.85
0.30923
166.0101255
536.47
0.28112
150.8124464
536.09
0.25556
137.0031604
535.71
0.23233
124.4615043
535.33
0.21121
113.0670493
534.95
0.19201
102.7157495
534.57
0.17455
93.3091935
534.19
0.15868
84.7652692
533.81
0.14425
77.0020925
533.43
0.13114
69.9540102
533.05
0.11922
63.550221
532.67
0.10838
57.7307746
532.29
0.098526
52.44440454
531.91
0.08956939
47.64285423
522
0.05177296
27.02548512
511.70402
0.5880172
300.89076506
511.70401999
0.00060006
0.30705311
486.6893735
0.00770204
3.74850102
480.72735
- USD
Vol: 
97 MKR
Vol: 
51296 DAI
476.40842207
0.01141677
5.43904538
475.01291039
0.00953589
4.52967086
473
0.05047099
23.87277827
459.59000001
0.00140294
0.64477719
459.59
0.05428751
24.94999672
457.52135023
0.00148513
0.67947868
449.61000001
0.00230483
1.03627461
449.61
0.11035719
49.61769619
449.29
0.12139
54.5393131
448.96
0.13353
59.9496288
448.64
0.14688
65.8962432
448.32
0.16157
72.4350624
448
0.17773
79.62304
447.68
0.1955
87.52144
447.36
0.21505
96.204768
447.04
0.23656
105.7517824
446.72
0.26022
116.2454784
446.39
0.28624
127.7746736
446.07
0.31486
140.4496002
445.75
0.34635
154.3855125
445.43
0.38099
169.7043757
445.11
0.41909
186.5411499
444.79
0.461
205.04819
444.47
0.5071
225.390737
444.15
0.55781
247.7513115
443.83
0.61359
272.3296497
443.5
0.67495
299.340325
443.18
0.74245
329.038991
442.86
0.8167
361.683762
442.54
0.89837
397.5646598
442.22
0.98821
437.0062262
441.9
1.087
480.3453
441.58
1.1957
527.997206
441.26
1.3153
580.389278
440.94
1.4468
637.951992
440.61
1.5915
701.230815
440.29
1.7507
770.815703
439.97
1.9258
847.294226
439.65
2.1184
931.35456
439.33
2.3302
1023.726766
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
480.72735
0.0150909
20.01 08:51
478.07712
0.01059015
20.01 08:51
485.38305
0.01063988
20.01 08:49
487.82084
0.01328678
20.01 08:48
485.18568
0.0137343
20.01 08:47
485.47998
0.01275765
20.01 08:46
487.34087
0.01500548
20.01 08:45
488.88252
0.01375598
20.01 08:44
490.15644
0.01170578
20.01 08:43
486.11858
0.01153365
20.01 08:42
489.72551
0.01435778
20.01 08:41
490.68464
0.01342065
20.01 08:41
491.47519
0.011322
20.01 08:40
487.12656
0.01084133
20.01 08:38
488.75315
0.01138193
20.01 08:37
486.65211
0.0109191
20.01 08:36
493.3665
0.01468035
20.01 08:35
490.89923
0.01251413
20.01 08:34
490.97734
0.01499528
20.01 08:33
489.24147
0.0130611
20.01 08:32
491.64708
0.0124593
20.01 08:31
487.92967
0.01287495
20.01 08:30
490.71682
0.01319625
20.01 08:29
488.01878
0.01302668
20.01 08:28
487.55725
0.01291065
20.01 08:27
484.47
0.01119323
20.01 08:26
485.69006
0.01054298
20.01 08:24
492.3311
0.01071893
20.01 08:22
486.48631
0.01102365
20.01 08:22
486.5718
0.0118167
20.01 08:20
492.5032
0.0150654
20.01 08:20
485.98612
0.01388985
20.01 08:19
492.05216
0.01253453
20.01 08:18
493.07438
0.0118575
20.01 08:17
491.28764
0.0140964
20.01 08:16
490.50416
0.0115974
20.01 08:15
489.4801
0.01164458
20.01 08:13
489.3659
0.0135405
20.01 08:12
485.56333
0.01177973
20.01 08:12
490.04803
0.01294635
20.01 08:11