Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

LTC/USD

Last price
69.17
$69.17
24h Change
-2.43%
24h High
75.83
24h Low
64.59
24h Volume
684446.64 USD
$684446.64
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- USD
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
69.692205
0.11754335
8.19185524
69.692204
16.56
1154.1028982
69.588518
0.11754511
8.17979
69.588516
4.86
338.20018776
69.484986
0.11768699
8.17747885
69.484985
1.63
113.26052555
69.395121
30
2081.85363
69.381607
0.11693176
8.11291341
69.375783
231
16025.805873
69.375782
19.75727329
1370.6762846
69.278382
0.11690793
8.09919223
69.175311
69.17 USD
Vol: 
10476 LTC
Vol: 
477530 USD
69.099754
0.24272671
16.77235595
69.099753
30
2072.99259
69.071665
0.11715228
8.09190303
69.05162
231
15950.92422
68.968901
0.11715257
8.079884
68.866291
1.63
112.25205433
68.86629
0.11726461
8.07557863
68.763833
21.42
1472.9213028
68.763832
0.11738065
8.07154329
68.661527
0.11743833
8.06349506
68.62314
0.05
3.431157
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
69.175311
0.03616625
27.11 08:58
69.175311
0.080861
27.11 08:58
69.18562
0.73
27.11 08:57
69.216523
1.15
27.11 08:57
69.287592
0.07209402
27.11 08:56
69.174582
0.11701977
27.11 08:56
69.222954
0.73
27.11 08:56
69.277652
0.02833976
27.11 08:56
69.277652
0.08855851
27.11 08:56
69.277652
0.0370192
27.11 08:55
69.353207
1.16
27.11 08:55
69.277652
0.07988421
27.11 08:55
69.404387
0.12277837
27.11 08:55
69.390507
0.1172463
27.11 08:54
69.381607
0.11776196
27.11 08:54
69.278382
0.11702064
27.11 08:54
69.175311
0.11715949
27.11 08:54
69.168393
0.05
27.11 08:54
69.072393
0.11717077
27.11 08:53
69.021103
0.79
27.11 08:53
69.071665
0.117137
27.11 08:53
69.100719
0.64
27.11 08:52
69.03786
1.12
27.11 08:51
68.90566
0.18665712
27.11 08:50
69.014794
0.98
27.11 08:50
68.953758
0.05069268
27.11 08:49
69.072393
0.1172902
27.11 08:49
68.969629
0.05583681
27.11 08:49
68.875548
0.06323118
27.11 08:49
68.867017
0.00863845
27.11 08:49
68.79454
0.84
27.11 08:49
68.756927
0.06952614
27.11 08:48
68.764557
0.11718429
27.11 08:47
68.662251
0.05
27.11 08:46
68.662251
0.11745693
27.11 08:46
68.560096
0.11760066
27.11 08:45
68.514143
0.76
27.11 08:45
68.458094
0.11772341
27.11 08:45
68.356243
0.11776042
27.11 08:45
68.253824
0.11790368
27.11 08:44
68.30634
0.11770249
27.11 08:42
68.355522
0.1180969
27.11 08:42
68.411086
0.85
27.11 08:41
68.457372
0.11795797
27.11 08:41
68.5
1
27.11 08:41
68.524152
0.11744201
27.11 08:41
68.559373
0.11754348
27.11 08:41
68.662251
0.11738782
27.11 08:40
68.63165
0.95
27.11 08:40
68.662251
0.11724974
27.11 08:39