Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
43.98
$43.98
24h Change
+2.25%
24h High
45.01
24h Low
42.4
24h Volume
182628.98 USD
$182628.97
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- USD
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
44.143354
21.98
970.27092092
44.112476
0.1310862
5.78253685
44.081619
0.13122689
5.78469376
44.079998
6.6
290.9279868
44.059458
30
1321.78374
44.039998
2.60034984
114.51940175
44.02
3
132.06
44.008808
0.2160656
9.5087895
44
0.31
13.64
43.9865
8.4
369.4866
43.986499
16.95162374
745.64258068
43.984782
43.98 USD
Vol: 
11969 LTC
Vol: 
295556 USD
43.954014
0.26252968
11.53923323
43.923268
0.13168852
5.78419015
43.892543
0.13175538
5.78307868
43.861839
0.13191366
5.78597571
43.840002
3.04837626
133.64082133
43.840001
2.26
99.07840226
43.831159
6.6
289.2856494
43.831158
0.1320048
5.78592324
43.82
3
131.46
43.819801
0.1
4.3819801
43.805601
21.98
962.84710998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
43.984782
0.1314663
24.09 12:43
43.990394
1.75
24.09 12:43
43.988902
1.57
24.09 12:42
43.997978
1.58
24.09 12:41
43.995471
1.6
24.09 12:39
43.994902
1.47
24.09 12:39
43.995486
1.61
24.09 12:38
44.00038
1.66
24.09 12:37
43.989459
1.55
24.09 12:36
43.999645
1.55
24.09 12:35
43.98872
1.77
24.09 12:34
44.008808
0.06160848
24.09 12:34
44.008808
0.085628
24.09 12:33
44.008808
0.05639186
24.09 12:33
44.008808
0.05
24.09 12:33
44.008808
0.05
24.09 12:33
44.004532
1.41
24.09 12:32
44.002032
1.28
24.09 12:32
44.006083
1.52
24.09 12:31
44.008808
0.05618093
24.09 12:31
44.008808
0.14208346
24.09 12:31
44.008808
0.05
24.09 12:30
44.059602
1.73
24.09 12:29
44.045299
0.13127487
24.09 12:29
44.025707
1.84
24.09 12:29
44.081619
0.13113912
24.09 12:29
44.062152
1.49
24.09 12:27
44.01653
1.41
24.09 12:26
44.045189
1.57
24.09 12:25
44.07268
1.49
24.09 12:25
44.036491
1.51
24.09 12:23
44.031237
1.35
24.09 12:22
44.02068
1.67
24.09 12:20
44.02049
1.85
24.09 12:19
44.058163
1.59
24.09 12:18
44.031202
1.52
24.09 12:17
44.055368
1.69
24.09 12:16
44.050478
1.48
24.09 12:16
44.021443
1.48
24.09 12:14
44.015808
1.58
24.09 12:14
44.01441
1.51
24.09 12:13
44.02327
1.83
24.09 12:11
44.048962
1.4
24.09 12:10
44.034918
1.73
24.09 12:09
44.052139
1.82
24.09 12:09
44.046382
0.13085887
24.09 12:08
44.060929
1.66
24.09 12:07
44.084174
1.67
24.09 12:06
44.083898
1.5
24.09 12:05
44.067647
1.72
24.09 12:05