EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
LTC/USD
Last price
62.78
$62.78
24h Change
-0.77%
24h High
63.7
24h Low
61.53
24h Volume
437879.85 USD
$437879.84
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar LTC

- USD
Comision:0 LTC

Vender LTC

- LTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
64.5
0.87705094
56.56978563
64.44093171
0.17892289
11.52995773
64.4
0.0595
3.8318
64.37
3
193.11
64.35233818
3.4196983
220.06558147
64.30595916
37.22
2393.4677999
64.26100091
0.17903018
11.50465855
64.25
0.38901712
24.99434996
64.2
4.06
260.652
64.17
0.59525618
38.19758907
64.1
0.23117928
14.81859184
64.08157251
0.17855865
11.44231907
64.05669321
0.33692287
21.58216491
64
10.03525481
642.25630784
63.91
0.998
63.78218
63.9026451
0.17870381
11.41964614
63.901
0.10283926
6.57153155
63.877
0.21696434
13.85903114
63.8622
0.05489
3.50539615
63.83372708
56.43
3602.1372191
63.8
0.25581665
16.32110227
63.72421729
0.17923544
11.42163812
63.7242
0.2989
19.04716338
63.54628768
0.18005751
11.44198632
63.50029126
0.07889328
5.00974625
63.5
0.29147934
18.50893809
63.45
0.64357604
40.83489973
63.44999999
34.68998191
2201.0793518
63.36885489
0.18094038
11.46598468
63.36885488
190.16
12050.221443
63.36885487
2.33
147.64943184
63.19191752
0.1810013
11.43781922
63.03
0.23798191
14.99999978
63.02928343
15
945.43925145
63.02696614
0.05285406
3.33123104
63.01547419
0.18124388
11.42116904
62.97746512
20
1259.5493024
62.97743697
0.84133008
52.98481208
62.83952353
0.18202033
11.4380708
62.83952336
1.4312922
89.94171963
62.780817
62.78 USD
Vol: 
5566 LTC
Vol: 
166246 USD
62.40934622
15
936.1401933
62.40194549
0.18268618
11.39997304
62.36686094
4.81164073
300.0869283
62.36686093
48
2993.6093246
62.25
0.1
6.225
62.24739428
20
1244.9478856
62.23160973
0.18213349
11.33446026
62.2277079
0.18250623
11.35694437
62.13223511
108.41
6735.7556082
62.0832881
0.16273784
10.1033002
62.05395683
0.18270369
11.33748689
62
10.75924561
667.07322782
61.9887969
0.3958476
24.53811647
61.92
73.46146107
4548.7336694
61.90001111
2.45450206
151.93370478
61.88069089
4.22312804
261.33008083
61.79083778
0.055
3.39849607
61.71384647
2.9406022
181.4758727
61.70790875
0.18363546
11.3317602
61.7
0.06842641
4.22190949
61.55925436
135.12427578
8318.1496629
61.55925435
0.5
30.77962717
61.53560904
0.18741944
11.53296938
61.53038501
0.5
30.7651925
61.52288052
0.5
30.76144026
61.51324838
0.5
30.75662419
61.5
0.42520325
26.14999987
61.47221237
0.5
30.73610618
61.46220638
0.5
30.73110319
61.3710953
0.5
30.68554765
61.36379043
0.18792708
11.53191795
61.26627465
0.5
30.63313732
61.25246196
0.5
30.62623098
61.25223764
0.5
30.62611882
61.2433487
0.5
30.62167435
61.23864368
0.5
30.61932184
61.23281303
0.5
30.61640651
61.22963652
0.5
30.61481826
61.21431842
0.1
6.12143184
61.2
1.85640185
113.61179322
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
4 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
62.780817
2.4643616
13.11 04:56
62.61813
1.9790525
13.11 04:55
62.78839
2.478923
13.11 04:53
62.753447
1.7617175
13.11 04:53
62.51996
2.2465919
13.11 04:52
62.773426
2.0307782
13.11 04:51
62.40264555
0.22647339
13.11 04:51
62.580578
2.3724289
13.11 04:50
62.599816
2.0290396
13.11 04:49
62.526615
2.4897898
13.11 04:48
62.795566
2.3722115
13.11 04:47
62.736071
2.0766359
13.11 04:46
62.773446
2.2465919
13.11 04:45
62.557127
2.1866074
13.11 04:43
62.625482
2.5260847
13.11 04:43
62.532651
2.4550162
13.11 04:42
62.646361
2.2791921
13.11 04:41
62.83952351
0.22692724
13.11 04:40
62.683049
2.6069333
13.11 04:39
62.631779
2.0905454
13.11 04:39
62.795347
2.4515388
13.11 04:37
62.618095
2.5265194
13.11 04:36
62.486808
2.3609101
13.11 04:36
62.580319
2.1107575
13.11 04:35
62.467882
2.5345608
13.11 04:34
62.780361
2.2470266
13.11 04:33
62.767515
2.5156526
13.11 04:31
62.549816
2.298535
13.11 04:30
62.527534
2.34461
13.11 04:30
62.569735
2.3591714
13.11 04:29
62.560005
2.3372206
13.11 04:28
62.581129
2.2309438
13.11 04:27
62.83952343
3.87422052
13.11 04:27
62.40464731
2.28820269
13.11 04:26
62.57667093
0.18221779
13.11 04:26
62.57667102
1.43416052
13.11 04:26
62.826262
2.1220589
13.11 04:25
62.625836
2.0533811
13.11 04:24
62.9012
2.1116269
13.11 04:24
62.728519
1.7686722
13.11 04:23