Verify your account now to further enjoy trading on EXMO. More details
LTC/USD
Last price
55.04
$55.04
24h Change
-2.41%
24h High
56.76
24h Low
54.08
24h Volume
366640.4 USD
$366640.4
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar LTC

- USD
Comision:0 LTC

Vender LTC

- LTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
58.126
6.8138
396.0589388
58.011
6.1944
359.3433384
58
5.80185328
336.50749024
57.99
0.08211587
4.7618993
57.896
5.6313
326.0297448
57.781
5.1194
295.8040514
57.666
4.654
268.377564
57.551
4.2309
243.4925259
57.5
0.57984194
33.34091155
57.437
3.8463
220.9199331
57.41004
0.30912631
17.74695382
57.34
0.05
2.867
57.322
3.4966
200.4321052
57.3
0.15
8.595
57.207
3.1787
181.8438909
57.2
0.0729
4.16988
57.092
2.8897
164.9787524
57
0.56820249
32.38754193
56.977
2.627
149.678579
56.862
2.3882
135.7978284
56.747
2.1711
123.2034117
56.632
1.9737
111.7745784
56.518
1.7943
101.4102474
56.403
1.6312
92.0045736
56.288
1.4829344
83.4714115
56.14905904
18.35
1030.3352333
55.91514793
55.97
3129.5708296
55.7886965
0.06326877
3.5296822
55.69366454
3.6070444
200.88952079
55.69366453
39.4222352
2195.5687422
55.56643078
0.0632101
3.51235964
55.5
16.94034233
940.18899931
55.34505057
0.00327505
0.1812578
55.312947
0.38769463
21.44453252
55.31294699
192.1
10625.617116
55.31294683
21.16766188
1170.8457560
55.31294682
12.10165264
669.37806891
55.09484621
15.88267715
875.05365498
55.0948462
76.5
4214.7557343
55.05999999
19.34
1064.8603998
55.043973
55.04 USD
Vol: 
5362 LTC
Vol: 
122676 USD
54.94
0.22347381
12.27765112
54.79572345
0.06337798
3.47284226
54.72751064
16.8547224
922.41699948
54.72751063
12.86749246
704.20583038
54.67000008
19.35
1057.8645015
54.67
0.118
6.45106
54.64676743
0.05
2.73233837
54.57741379
0.06359433
3.47081406
54.43626977
1.25
68.04533721
54.43626976
15
816.5440464
54.42205877
20
1088.4411754
54.35997391
192.11
10443.094587
54.3599739
0.0639875
3.47835882
54.19998128
0.0555555
3.01110706
54.13232328
3.468545
187.76039925
54.06427252
55.98
3026.5179756
53.6746
18.36
985.465656
53.55
0.43004221
23.02876034
53.5
0.3071788
16.4340658
53.495
1.4829344
79.32957572
53.41
0.83980061
44.85375058
53.386
1.6312
87.0832432
53.277
1.7943
95.5949211
53.168
1.9737
104.9376816
53.059
2.1711
115.1963949
53
0.99339622
52.64999966
52.949
2.3882
126.4528018
52.84
2.627
138.81068
52.731
2.8897
152.3767707
52.724512
0.06
3.16347072
52.622
3.1787
167.2695514
52.61
0.33
17.3613
52.51356765
0.7225
37.94105262
52.513
3.4966
183.6169558
52.5
4.23437619
222.30474997
52.45
0.08819655
4.62590904
52.43121283
0.37516601
19.67040891
52.41
0.22896394
12.00000009
52.404
3.8463
201.5615052
52.294
4.2309
221.2506846
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
55.043973
1.8014898
25.01 18:01
54.965919
2.3254845
25.01 18:00
55.001407
2.2218157
25.01 17:59
55.01609
2.004698
25.01 17:58
55.0196964
1.3
25.01 17:58
55.03
0.05506638
25.01 17:58
55.034587
2.048817
25.01 17:58
55.003653
2.2281184
25.01 17:56
55.081984
2.1679166
25.01 17:55
55.007299
1.8945092
25.01 17:55
55.029415
1.9155907
25.01 17:53
55.012459
1.8827731
25.01 17:52
54.995978
2.1559632
25.01 17:51
55.012981
2.1837821
25.01 17:50
54.997075
2.2474612
25.01 17:49
54.973669
2.2939709
25.01 17:48
55.046418
1.829526
25.01 17:47
54.97479485
0.05
25.01 17:46
54.962617
2.5121753
25.01 17:46
54.964756
2.4915284
25.01 17:45
54.98134
2.5980226
25.01 17:44
54.959064
2.222685
25.01 17:43
54.976761
2.478271
25.01 17:43
54.981573
1.9797045
25.01 17:41
54.964314
2.133143
25.01 17:40
54.975148
2.4865297
25.01 17:39
55.008085
2.2526773
25.01 17:38
54.959047
2.5791144
25.01 17:38
55.063491
2.3987264
25.01 17:36
54.838546
1.14740597
25.01 17:36
54.838546
2.41156469
25.01 17:36
54.838546
0.05
25.01 17:36
54.92
0.2
25.01 17:36
54.968331
2.3667782
25.01 17:35
54.990183
1.8303954
25.01 17:34
54.967958
2.0359943
25.01 17:33
55.090451
2.309619
25.01 17:32
55.08736
2.2137743
25.01 17:31
55.021866
1.8086619
25.01 17:30
54.997646
2.2720201
25.01 17:29