Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
44.61
$44.61
24h Change
+0.85%
24h High
44.63
24h Low
43.99
24h Volume
265318.52 USD
$265318.52
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- USD
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
44.7977
4.2
188.15034
44.79
1
44.79
44.784476
0.09620674
4.30856843
44.779989
20.41
913.95957549
44.753149
0.09621426
4.30589111
44.75
1
44.75
44.721844
0.09623905
4.30398778
44.69056
0.09627115
4.3024116
44.68
1
44.68
44.659299
0.09628508
4.30002417
44.628059
0.00016566
0.00739308
44.618207
44.61 USD
Vol: 
9093 LTC
Vol: 
249383 USD
44.6153
4.2
187.38426
44.590002
29.624068
1320.9372513
44.590001
30.06003
1340.3767677
44.59
3
133.77
44.561192
0.0961257
4.28347577
44.530031
7.00234081
311.81445334
44.530021
0.09619169
4.28341797
44.522986
30
1335.68958
44.498873
20.41
908.22199793
44.498872
0.09621537
4.28147543
44.467745
0.09627908
4.28131357
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
44.618207
2.03
11.07 23:40
44.624353
1.7
11.07 23:39
44.62243
2.08
11.07 23:39
44.605707
2.09
11.07 23:38
44.620584
1.84
11.07 23:36
44.616914
1.65
11.07 23:35
44.594306
2.39
11.07 23:35
44.620901
2.21
11.07 23:33
44.601767
1.91
11.07 23:33
44.608488
2.26
11.07 23:32
44.623954
2.32
11.07 23:30
44.618662
1.79
11.07 23:29
44.618612
1.78
11.07 23:29
44.62067
1.92
11.07 23:27
44.615771
1.96
11.07 23:27
44.5968
0.06003
11.07 23:26
44.591635
0.06003
11.07 23:26
44.605303
2.34
11.07 23:26
44.628059
0.09611379
11.07 23:25
44.611489
2.19
11.07 23:25
44.621724
1.95
11.07 23:23
44.627951
2.32
11.07 23:22
44.617685
2.43
11.07 23:22
44.592994
1.92
11.07 23:20
44.606722
2.27
11.07 23:20
44.599353
2.21
11.07 23:18
44.62287
2.33
11.07 23:17
44.624713
2.02
11.07 23:16
44.620068
0.06
11.07 23:16
44.623191
2.22
11.07 23:16
44.596842
0.09629579
11.07 23:15
44.59
1
11.07 23:15
44.565646
0.09631006
11.07 23:15
44.563801
1.82
11.07 23:14
44.534471
0.09629477
11.07 23:14
44.503319
0.00007295
11.07 23:14
44.503264
1.68
11.07 23:13
44.503319
0.09665751
11.07 23:12
44.501309
2.16
11.07 23:12
44.5
0.12887
11.07 23:12