LTC/USD
Last price
73.7
$73.7
24h Change
+0.27%
24h High
74.2
24h Low
70.54
24h Volume
725717.16 USD
$725717.15
Modo Noturno
Tipo de grade

Comprar LTC

- USD
Comision: 0 LTC

Vender LTC

- LTC
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
74.93
0.05
3.7465
74.87132651
0.21110161
15.80545756
74.8
6.69817341
501.02337106
74.79926043
40.2
3006.9302692
74.75
1.23284113
92.15487446
74.69175
0.05489
4.09983015
74.67717752
0.05489
4.09903027
74.67717718
0.16467
12.29709076
74.66227215
0.21101486
15.7548489
74.6025746
0.05489
4.09493531
74.6
1
74.6
74.57
0.05
3.7285
74.519445
0.10978
8.18074467
74.50686155
0.05489
4.08968163
74.5
1
74.5
74.47335271
0.05489
4.08784233
74.467265
0.05489
4.08750817
74.4538015
0.21152025
15.7484867
74.41582881
0.05489
4.08468484
74.41471208
0.05489
4.08462354
74.41434
0.05489
4.08460312
74.41173868
0.05489
4.08446033
74.41173867
140.53
10457.081635
74.3509038
0.27416076
20.38410029
74.35
0.05
3.7175
74.24591295
0.21212762
15.7496088
74.23
0.05
3.7115
74.2
0.02393047
1.77564087
74.19
0.13057965
9.68770423
74.05301273
15
1110.7951909
74.05301272
3.93312968
291.26010222
74.03860485
0.20518499
15.19161039
74.03144028
20
1480.6288056
73.9581329
0.08839703
6.53767929
73.9
4.99
368.761
73.8318756
0.20565783
15.18410332
73.77594827
2.520704
185.9673279
73.75389504
0.33896515
25.00000009
73.75389492
0.67793029
49.99999937
73.75389491
3.82387052
282.02534448
73.701117
73.7 USD
Vol: 
5881 LTC
Vol: 
183084 USD
73.6
1.58092903
116.3563766
73.5
0.051
3.7485
73.45000001
11.49138138
844.04196247
73.45
1
73.45
73.37863091
2.519028
184.84282586
73.31775319
0.20762171
15.22235729
73.29007348
1.2365844
90.62936154
73.29007339
41
3004.8930089
73.29007329
0.23991343
17.58327286
73.17616611
15
1097.6424916
73.11303669
140.54
10275.306176
73.11303668
0.20815933
15.21916072
73.05101392
20
1461.0202784
73
0.38691219
28.24458987
72.99007298
2.42548355
177.03622132
72.91571717
0.16070055
11.71759585
72.90889179
0.20805412
15.16899532
72.9
0.0685871
4.99999959
72.83
0.32930551
23.98332029
72.8
0.15
10.92
72.72398368
2.2900505
166.54159518
72.71
0.5
36.355
72.70670255
0.5
36.35335127
72.7053169
0.20861886
15.16770032
72.7
0.44540492
32.38093768
72.68348319
0.13758283
9.99999931
72.65
0.5
36.325
72.64
0.5
36.32
72.63
0.5
36.315
72.61
0.5
36.305
72.6
0.5
36.3
72.50231043
0.20922853
15.16955183
72.5
0.30731251
22.28015697
72.46934776
0.17382772
12.59718149
72.45527524
40.21
2913.4266174
72.29987079
0.20986955
15.17354134
72.21
0.051
3.68271
72.12522823
3.99492258
288.13470284
72.1
0.38260774
27.58601805
72.0979964
0.21007697
15.14612862
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LTC
Date/Time
73.701117
2.8943226
17.09 06:54
73.702582
2.3793836
17.09 06:54
73.71
0.73525457
17.09 06:54
73.651451
2.3898157
17.09 06:53
73.67274
2.8265141
17.09 06:52
73.7
0.1
17.09 06:52
73.625132
2.943875
17.09 06:50
73.66143175
0.52885785
17.09 06:49
73.560425
2.4437147
17.09 06:49
73.61
0.98250406
17.09 06:48
73.597131
2.6190316
17.09 06:48
73.56805
2.7317561
17.09 06:47
73.576801
2.7763822
17.09 06:46
73.55
0.18002577
17.09 06:46
73.55
0.13294163
17.09 06:46
73.63509
3.0516732
17.09 06:45
73.660211
2.9450341
17.09 06:44
73.656388
2.4474819
17.09 06:44
73.692544
2.9374999
17.09 06:43
73.669764
2.3480873
17.09 06:41
73.65988
2.5952697
17.09 06:41
73.657272
2.579042
17.09 06:40
73.65
0.50578199
17.09 06:39
73.60749
3.4495411
17.09 06:38
73.643627
2.5196371
17.09 06:37
73.608344
3.1574429
17.09 06:36
73.638841
3.1325218
17.09 06:35
73.608731
3.2753833
17.09 06:34
73.65
0.09421801
17.09 06:33
73.594736
3.1078905
17.09 06:33
73.60337
2.5929514
17.09 06:32
73.64
0.12936235
17.09 06:31
73.64
0.092046
17.09 06:31
73.671991
2.9479319
17.09 06:31
73.671764
2.5031196
17.09 06:30
73.57
1.50699615
17.09 06:29
73.57
0.96483098
17.09 06:29
73.57
0.16900049
17.09 06:29
73.536848
2.3515647
17.09 06:29
73.57
0.35917238
17.09 06:29