Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
47.74
$47.74
24h Change
+4.71%
24h High
47.85
24h Low
45.62
24h Volume
230590.5 USD
$230590.5
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- USD
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LTC
Total USD
47.942155
0.07356543
3.52688524
47.91
0.1
4.791
47.908619
0.07356459
3.52437791
47.88643
0.08049291
3.8545181
47.875106
0.07356344
3.52185748
47.87445831
0.18643
8.92523526
47.869987
0.22919176
10.97140657
47.85391456
0.1491977
7.13969398
47.85
8.69791591
416.19527629
47.849968
19.537662
934.87650149
47.849967
24.61828582
1177.9841640
47.748101
47.74 USD
Vol: 
4179 LTC
Vol: 
75707 USD
47.748101
4.63671597
221.39438244
47.73652
0.07335102
3.50152243
47.734999
2.23961796
106.90816108
47.703128
0.07340361
3.5015818
47.683797
5.38171418
256.62056647
47.683796
74.13885648
3535.2221080
47.669759
0.07357867
3.50747746
47.636413
0.07362188
3.50708228
47.603092
19.82
943.49328344
47.603091
0.07366591
3.50672501
47.569792
0.07361359
3.50178316
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
47.748101
5.05338703
02.06 05:50
47.769935
0.07330361
02.06 05:50
47.803374
0.07330936
02.06 05:50
47.847983
1.69
02.06 05:49
47.846042
2.41
02.06 05:47
47.842456
2.01
02.06 05:47
47.841501
0.07331396
02.06 05:47
47.846953
1.78
02.06 05:46
47.85
2.99299299
02.06 05:46
47.845603
2.02
02.06 05:45
47.84372
2.28
02.06 05:43
47.848772
1.9
02.06 05:43
47.841501
0.78759202
02.06 05:42
47.841617
0.21040798
02.06 05:42
47.841617
0.07353455
02.06 05:42
47.841557
2.22
02.06 05:42
47.841525
1.98
02.06 05:41
47.841554
1.96
02.06 05:40
47.841501
2.99064844
02.06 05:39
47.841559
1.67
02.06 05:38
47.841537
2.08
02.06 05:38
47.841587
2.38
02.06 05:37
47.841517
2.18
02.06 05:36
47.825017
1.87
02.06 05:35
47.824201
0.07253038
02.06 05:34
47.824201
0.06133882
02.06 05:34
47.824201
0.07347719
02.06 05:34
47.824201
0.07359479
02.06 05:34
47.824201
0.07348361
02.06 05:34
47.824201
0.07334343
02.06 05:34
47.841501
0.07362063
02.06 05:34
47.841501
0.07351369
02.06 05:34
47.841501
0.484107
02.06 05:34
47.841501
0.39067667
02.06 05:34
47.841501
2.0766885
02.06 05:34
47.841588
2.25
02.06 05:34
47.837201
2.0766885
02.06 05:34
47.789101
0.07366819
02.06 05:34
47.789101
0.09
02.06 05:34
47.841529
6.58961726
02.06 05:34