Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/UAH

Last price
1551.0217
24h Change
-1.53%
24h High
1584.0842
24h Low
1540.2062
24h Volume
84278.1 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar LTC
- UAH
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount LTC
Total UAH
1566.4476
0.05
78.32238
1562.0692
0.11506826
179.74458484
1560.9765
0.11509792
179.66514831
1559.8846
0.11518357
179.67307701
1558.7935
0.11481811
178.97772355
1557.7031
0.11489819
178.97726674
1556.6134
0.11496347
178.95367791
1555.5246
0.11503536
178.94033234
1554.4365
0.11518675
179.05048851
1553.3491
0.11522383
178.98283262
1552.2625
0.11519685
178.81575037
1551.0217
- USD
Vol: 
4127 LTC
Vol: 
5962805 UAH
1549.9368
0.11520476
178.56009705
1548.8526
0.11525016
178.50550996
1547.7691
0.11528968
178.44180425
1546.6864
0.11569329
178.94123821
1545.6045
0.11577608
178.94403024
1544.5234
0.11580003
178.85585605
1543.4429
0.11586722
178.83443805
1542.3633
0.11593274
178.81040344
1541.2844
0.11595965
178.72679957
1540.2062
0.11604481
178.73293583
1530.2263
0.098371
150.52989135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1551.0217
0.03977429
09.08 17:06
1551.0217
0.07540356
09.08 17:05
1552.1074
0.04487881
09.08 17:03
1552.1074
0.07023508
09.08 17:01
1553.1939
0.06505256
09.08 16:56
1553.1939
0.05
09.08 16:56
1554.2811
0.03249486
09.08 16:53
1554.2811
0.08247977
09.08 16:53
1555.3691
0.04175235
09.08 16:52
1555.3691
0.07315988
09.08 16:52
1556.4579
0.03083807
09.08 16:52
1556.4579
0.08401946
09.08 16:52
1557.5474
0.03606144
09.08 16:51
1557.5474
0.07874994
09.08 16:51
1558.7935
0.04153062
09.08 16:33
1558.7935
0.07368219
09.08 16:33
1557.7031
0.03799433
09.08 16:29
1557.7031
0.07725904
09.08 16:24
1556.6134
0.00171984
09.08 16:24
1556.6134
0.05
09.08 16:21
1556.6134
0.05171983
09.08 16:21
1556.6134
0.01185606
09.08 16:20
1555.5246
0.03814394
09.08 16:20
1555.5246
0.05
09.08 16:20
1555.5246
0.02718571
09.08 16:20
1554.4365
0.0302583
09.08 16:20
1554.4365
0.05
09.08 16:19
1554.4365
0.03508233
09.08 16:19
1553.3491
0.02228989
09.08 16:19
1553.3491
0.05
09.08 16:17
1553.3491
0.04307135
09.08 16:17
1552.2625
0.01436432
09.08 16:17
1552.2625
0.05
09.08 16:15
1552.2625
0.05103698
09.08 16:15
1551.1767
0.01332735
09.08 16:15
1551.1767
0.05
09.08 16:14
1551.1767
0.05217111
09.08 16:14
1550.0916
0.00777563
09.08 16:14
1550.0916
0.05
09.08 16:13
1550.0916
0.05777563
09.08 16:13
1549.0073
0.11560748
09.08 16:10
1547.9238
0.06541424
09.08 16:10
1547.9238
0.05
09.08 16:10
1546.841
0.11541483
09.08 16:10
1545.759
0.0060614
09.08 16:10
1545.759
0.05
09.08 16:10
1545.759
0.05
09.08 16:10
1545.759
0.00940476
09.08 16:10
1544.6777
0.04822348
09.08 16:10
1544.6777
0.00177652
09.08 16:09