Up to 50% fee decrease with premium cashback. Buy now!

LTC/UAH

Last price
1050
24h Change
-3.13%
24h High
1099
24h Low
1050
24h Volume
1835.49 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar LTC
- UAH
Comision:0 LTC
Vender LTC
- LTC
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount LTC
Total UAH
1707
0.35490348
605.82024036
1702
0.15834372
269.50101144
1700
0.29574242
502.762114
1699.9875
0.5
849.99375
1661.61701276
0.06258495
103.99221766
1658.444
0.44253141
733.91356172
1655
0.1
165.5
1620.2
0.05
81.01
1620
0.25
405
1600
2
3200
1599.99
0.31238372
499.81082816
1599.9895
0.45237479
723.79491406
1550
0.25
387.5
1544.444
0.05
77.2222
1510
0.25
377.5
1501.17457239
0.06408116
96.19700796
1500
0.1
150
1499.9999
0.051214
76.82099487
1460
0.2
292
1458.909
0.1
145.8909
1408
0.5
704
1400
0.35927678
502.987492
1390
0.43703451
607.4779689
1389.999
0.05072605
70.50915877
1366.11199487
0.0645083
88.12556239
1355
0.86406928
1170.8138744
1330
0.29337111
390.1835763
1325
1
1325
1300
1
1300
1289.9999
0.39724
512.43956027
1289.9997
0.49900001
643.70986319
1285
1.40024227
1799.3113169
1283
0.22554798
289.37805834
1252.65756609
0.06609152
82.79004258
1222.2
0.5
611.1
1220
0.48688027
593.9939294
1200
0.5
600
1154.43009867
0.06675576
77.0648586
1154
0.73917677
853.00999258
1153.99999999
0.49899984
575.84581535
1050
- USD
Vol: 
140 LTC
Vol: 
42837 UAH
1064.56456432
0.31969005
340.33069879
1050
0.9401631
987.171255
1020
0.5
510
1012
0.25
253
1011.00000002
0.36419386
368.19999246
1011.00000001
0.5
505.5
1011
0.67673525
684.17933775
1003.0000016
1
1003.0000016
1000.00000001
0.20042
200.42
1000
1.1
1100
998
1
998
996.73928967
0.06645292
66.23623627
951.0125
0.22030917
209.51677453
951
1
951
950.65756325
0.10519034
99.9999923
950.00000001
1.84782989
1755.4383955
950
7.84719703
7454.8371785
935.18951213
0.0636535
59.52808561
930
2.11112692
1963.3480356
920
2
1840
909.909
0.1
90.9909
905.0125
0.23
208.152875
904.2
1.003
906.9126
900.99998051
0.74917595
675.00751634
900
5.05
4545
895
0.251
224.645
881.98
0.05
44.099
881.45396003
0.06284047
55.39098113
852.21
0.07
59.6547
851.49
0.1
85.149
851.10000224
0.05
42.55500011
850
5
4250
821
0.07802411
64.05779431
800
3
2400
790
0.07
55.3
750
1
750
600
1
600
501
0.74230456
371.89458456
500
2
1000
339.001
0.23463116
79.54019787
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1050
0.2
29.03 11:28
1081.5073811
0.00039648
29.03 10:57
1050.00000001
0.227
29.03 10:13
1081.5073811
0.15
29.03 08:31
1099
0.06460418
28.03 21:40
1099
0.08658347
28.03 20:38
1098.99999968
0.13648771
28.03 19:38
1011.00000002
0.00038647
28.03 10:56
1011.00000002
0.20020919
28.03 10:56
1011.00000002
0.73940434
28.03 10:56
1011.00000002
1
28.03 10:49
1011
0.32326475
28.03 06:57
1011.00000001
0.79994464
28.03 06:57
1011.00000002
0.47648408
28.03 06:57
1011.00000004
0.19930452
28.03 06:57
1031.35572295
0.50100201
28.03 06:57
1043.37
0.00017652
28.03 04:41
1043.37
0.5
28.03 03:37
1068.99999999
0.05258045
28.03 00:00
1068.99999999
0.49136745
28.03 00:00
1068.99999999
0.42424667
28.03 00:00
1069.54795561
0.06712078
28.03 00:00
1087.77
0.65109108
27.03 23:44
1087.77
0.00018854
27.03 23:44
1087.77
0.24981146
27.03 23:44
1087.78
0.66153376
27.03 23:44
1087.78
0.06631849
27.03 23:44
1087.78000001
0.10040897
27.03 23:44
1087.78000001
0.27707808
27.03 23:44
1199.99999999
0.10204583
27.03 18:58
1087.77100001
0.1128003
27.03 18:57
1199.99999999
0.11309417
27.03 18:53
1087.771
0.01414775
27.03 18:49
1095
0.11
27.03 18:49
1099.73
0.00013228
27.03 18:49
1099.73
0.24986772
27.03 14:39
1100
0.2
27.03 14:39
1100
0.18953615
27.03 14:39
1100
0.70885081
27.03 14:39
1100
0.70873163
27.03 14:39