Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/UAH

Last price
1149.5074
24h Change
+0.70%
24h High
1151.8076
24h Low
1113.9
24h Volume
33904.31 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar LTC
- UAH
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount LTC
Total UAH
1185
5
5925
1183.45
0.29403218
347.97238342
1175
3
3525
1174.9999
0.09707529
114.06345604
1155.2665
0.11374376
131.40435551
1154.1124
0.11407789
131.65870741
1152.9594
0.11406544
131.51282126
1151.8076
0.03700157
42.61868953
1150.657
0.11403886
131.21961253
1149.5074
0.06608091
75.96049504
1149.5073
0.49799596
572.44999139
1149.5074
- USD
Vol: 
169 LTC
Vol: 
48206 UAH
1147.2119
0.01396642
16.02244322
1146.0658
0.01074813
12.3180642
1144.9209
0.11443601
131.02017956
1143.7771
0.11455618
131.02673534
1142.6345
0.11455919
130.89928278
1141.493
0.11452674
130.73147202
1116.8101
0.05022
56.08620322
1116.81
3.40931095
3807.5525620
1116.8076
1.34585107
1503.0567034
1115
0.5
557.5
1113.9002
0.05206929
57.99999254
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1149.5074
0.04784658
27.05 20:28
1147.2119
0.05
27.05 19:04
1147.2119
0.05007776
27.05 19:04
1148.3591
0.01388865
27.05 19:04
1148.3591
0.05
27.05 18:20
1148.3591
0.05004384
27.05 18:20
1149.5074
0.00694917
27.05 18:20
1149.5074
0.05
27.05 18:20
1149.5074
0.05694917
27.05 18:05
1151.8076
0.07720812
27.05 16:24
1150.657
0.03643414
27.05 16:24
1150.657
0.07779226
27.05 16:15
1149.5074
0.03602101
27.05 16:15
1148.3591
0.00036173
27.05 16:15
1148.3591
0.11388068
27.05 16:14
1146.0658
0.05
27.05 15:46
1146.0658
0.05360326
27.05 15:46
1147.2119
0.00714487
27.05 15:46
1147.2119
0.05
27.05 15:41
1147.2119
0.05714487
27.05 15:41
1149.5074
0.07800548
27.05 15:22
1148.3591
0.07821871
27.05 15:22
1148.3591
0.0358966
27.05 15:21
1148.3526
0.02807826
27.05 15:21
1148.3526
0.06244587
27.05 15:21
1148.3526
0.06244587
27.05 15:21
1147.2119
0.11407834
27.05 15:21
1146.0658
0.11406595
27.05 15:20
1148.3526
0.11404523
27.05 15:19
1148.3526
0.13911613
27.05 15:19
1148.3526
0.27823226
27.05 15:19
1148.3591
0.11410445
27.05 15:18
1147.2119
0.11423539
27.05 15:18
1140.3526
0.11489909
27.05 15:18
1146.0658
0.11421126
27.05 15:17
1140.3526
0.11489407
27.05 15:17
1140.3526
0.11489837
27.05 15:16
1147.2119
0.11423894
27.05 15:16
1147.2119
0.11425573
27.05 15:16
1140.3526
0.1149138
27.05 15:15