Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
40.81
24h Change
-0.24%
24h High
41.19
24h Low
40.16
24h Volume
66087.58 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- EUR
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount LTC
Total EUR
41.144599
0.15573414
6.40761874
41.083385
0.1557744
6.39973964
41.083384
57.99
2382.4254381
41.022261
0.15627056
6.41057169
41.02226
6.1
250.235786
40.986459
0.05
2.04932295
40.986458
1.84
75.41508272
40.961229
0.15624903
6.40015229
40.961228
0.07512774
3.07732448
40.900288
0.15639648
6.39666107
40.839437
0.15661408
6.39603085
40.812747
- USD
Vol: 
7065 LTC
Vol: 
257952 EUR
40.778247
0.1565038
6.38195061
40.717578
0.1062721
4.32714252
40.703922
0.05
2.0351961
40.657
1.84
74.80888
40.656999
0.15646664
6.36146402
40.596511
6.1
247.6387171
40.59651
0.15664343
6.35917657
40.536113
166.9946009
6769.3120124
40.536112
61.93
2510.4014161
40.536111
0.1579565
6.40294221
40.475802
0.15817034
6.40207136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
40.812747
0.6
20.10 00:36
40.809868
0.8
20.10 00:35
40.832245
0.7
20.10 00:32
40.797989
0.6
20.10 00:31
40.793183
0.7
20.10 00:30
40.803896
0.7
20.10 00:29
40.816988
0.6
20.10 00:28
40.778677
0.15643751
20.10 00:27
40.778247
0.06279179
20.10 00:27
40.825409
0.7
20.10 00:27
40.793245
0.6
20.10 00:25
40.817593
0.6
20.10 00:25
40.778247
0.09344216
20.10 00:24
40.811849
0.8
20.10 00:24
40.807742
0.7
20.10 00:23
40.788699
0.6
20.10 00:22
40.814534
0.6
20.10 00:20
40.786053
0.8
20.10 00:19
40.828405
0.8
20.10 00:19
40.815343
0.8
20.10 00:18
40.790261
0.6
20.10 00:17
40.821949
0.6
20.10 00:16
40.829013
0.6
20.10 00:15
40.795414
0.7
20.10 00:13
40.82279
0.7
20.10 00:12
40.829938
0.7
20.10 00:11
40.802131
0.8
20.10 00:10
40.792031
0.7
20.10 00:09
40.864079
0.6
20.10 00:09
40.839006
0.00711485
20.10 00:09
40.882308
0.6
20.10 00:08
40.850426
0.8
20.10 00:07
40.839006
0.06763215
20.10 00:06
40.873312
0.6
20.10 00:05
40.893002
0.7
20.10 00:05
40.864873
0.6
20.10 00:04
40.877013
0.7
20.10 00:02
40.874902
0.8
20.10 00:02
40.871377
0.7
20.10 00:01
40.869603
0.7
19.10 23:59
40.863291
0.6
19.10 23:58
40.876631
0.6
19.10 23:58
40.85763
0.8
19.10 23:57
40.869546
0.6
19.10 23:56
40.877449
0.7
19.10 23:54
40.891628
0.6
19.10 23:54
40.888131
0.7
19.10 23:52
40.882623
0.7
19.10 23:52
40.891167
0.7
19.10 23:51
40.863079
0.6
19.10 23:49