Up to 50% fee decrease with premium cashback. Buy now!

LTC/EUR

Last price
36.8
24h Change
-0.70%
24h High
37.27
24h Low
35.94
24h Volume
66025.69 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- EUR
Comision:0 LTC
Vender LTC
- LTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount LTC
Total EUR
71
0.15
10.65
70
1.90928389
133.6498723
68.999999
0.06856644
4.73108429
68.5
0.10080889
6.90540896
67.86970517
0.05988
4.06403794
66.72714922
0.1187223
7.92200062
65.329721
0.05544439
3.62216652
64
2.0687075
132.39728
63.99
0.1
6.399
62.04522818
0.05988
3.71526826
60.05423835
0.55100433
33.09014536
60.03624396
0.0998
5.99161714
56
1.41145978
79.04174768
53.91964225
0.05988
3.22870817
53.48700001
0.15944951
8.52847594
45.54337108
0.08556595
3.89696181
44
1.01144582
44.50361608
43.5
1
43.5
43.4563957
0.05
2.17281978
43
1
43
42.5
1
42.5
42
1
42
41.5
1
41.5
41
1
41
40.5
1
40.5
40
3
120
39.5
1
39.5
39.2
0.663331
26.0025752
39
1
39
38.5
1
38.5
38
1
38
37.77655553
3.0172361
113.98078707
37.7711041
16.5
623.22321765
37.5
1
37.5
37.49999998
0.05
1.87499999
37.3
0.39550323
14.75227047
37.29999984
84.8
3163.0399864
37.22150103
8.53
317.49940378
37.16537875
8.3
308.47264362
37.13985521
41.79704745
1552.3362904
36.802149
- USD
Vol: 
304 LTC
Vol: 
10357 EUR
36.71154659
8.53
313.14949241
36.71154658
68.63973513
2519.8708334
36.71154657
8.53
313.14949224
36.71154612
8.4
308.3769874
36.63867387
84.9
3110.6234115
36.63867386
0.05
1.83193369
36.19591534
2.18109054
78.94656853
36.19591479
16.6
600.85218551
36.19590871
25.4
919.37608123
35
0.13765471
4.81791485
31.79
0.81786554
25.99994551
30
7.1
213
26.011
1.15335819
29.99999988
26
3.84615384
99.99999984
25.96
1.00147943
25.998406
25.21
1.03152382
26.0047155
25
6.6
165
24.47
1.06246953
25.99862939
23.76
1.09434362
26.00160441
23.52079602
0.5
11.76039801
23.520796
0.5
11.760398
23.52067424
0.5
11.76033712
23.50584522
0.5
11.75292261
23.49583733
0.5
11.74791866
23.49571533
0.5
11.74785766
23.49553263
0.5
11.74776631
23.07
1.12717393
26.00390256
20
1.75014791
35.0029582
15.0002417
0.099
1.48502392
15
1.3
19.5
13.7
0.1
1.37
11
2
22
10
4.05
40.5
9.48414513
0.103555
0.98213064
6.13
0.16313214
1.00000001
5.88
0.17006803
1.00000001
5.77
0.17331023
1.00000002
5.65
0.17699115
0.99999999
5.55
0.18018018
0.99999999
5.44
0.18382353
1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
36.802149
1
03.04 01:42
36.905084
1
03.04 01:41
37.037152
0.8
03.04 01:41
36.797091
1
03.04 01:40
36.897121
0.8
03.04 01:39
36.719112
1
03.04 01:38
36.780104
0.8
03.04 01:37
36.844519
1
03.04 01:35
36.821182
1
03.04 01:34
36.716607
1
03.04 01:34
36.859
1
03.04 01:32
36.723178
1
03.04 01:32
36.764487
0.9
03.04 01:31
36.856109
0.7
03.04 01:29
36.938579
0.9
03.04 01:28
36.722742
0.9
03.04 01:27
36.957741
0.7
03.04 01:27
36.848757
0.9
03.04 01:26
36.73445
1.1
03.04 01:24
36.952163
0.9
03.04 01:23
36.812946
0.8
03.04 01:23
36.98198
0.9
03.04 01:21
36.912241
0.8
03.04 01:20
36.719318
0.9
03.04 01:19
36.947397
0.8
03.04 01:19
36.816748
1
03.04 01:17
36.915893
1
03.04 01:16
36.724644
1
03.04 01:16
36.744961
0.9
03.04 01:14
36.859896
1
03.04 01:13
36.859192
0.7
03.04 01:12
36.821413
0.8
03.04 01:11
36.713101
1
03.04 01:10
36.916577
1
03.04 01:09
36.693254
1
03.04 01:08
36.827641
0.9
03.04 01:07
36.685486
0.8
03.04 01:06
36.922759
1
03.04 01:05
36.78807
1
03.04 01:04
36.704196
0.9
03.04 01:04