Last price
51.7
24h Change
-0.74%
24h High
52.33
24h Low
51.38
24h Volume
138531.93 EUR
- Limite
- Mercado
- Pare
Comprar LTC
- EUR
Comision:0 LTC
Vender LTC
- LTC
Comision:0 EUR
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price EUR
Amount LTC
Total EUR
55.97
15.676
877.38572
55.863
14.251
796.103613
55.755
12.955
722.306025
55.647
11.777
655.354719
55.539
10.706
594.600534
55.431
9.7327
539.4932937
55.323
8.8479
489.4923717
55.215
8.0435
444.1218525
55.108
7.3123
402.9662284
55
6.6475
365.6125
54.892
6.0432
331.7233344
54.784
5.4938
300.9723392
54.676
4.9944
273.0738144
54.568
4.5404
247.7605472
54.461
4.1276
224.7932236
54.353
3.7524
203.9541972
54.245
3.4113
185.0459685
54.137
3.1012
167.8896644
54.029
2.8193
152.3239597
53.921
2.563
138.199523
53.814
2.33
125.38662
53.706
2.1182
113.7600492
53.598
1.9256
103.2083088
53.49
1.7505
93.634245
53.382
1.5914
84.9521148
53.31394421
0.05
2.66569721
53.274
1.4467
77.0714958
53.166
1.3152
69.9239232
53.059
1.1956
63.4373404
52.951
1.0869
57.5524419
52.94216275
11.58
613.07024464
52.843
0.98805015
52.21153407
52.4604325
3.6070464
189.22721419
52.17748709
0.06030614
3.14662284
52.17748708
57.23
2986.1175855
51.96960866
0.06082872
3.16124477
51.96960865
5.71
296.74646539
51.78287881
118.90832842
6157.4155600
51.76255843
0.06089755
3.15221299
51.76255842
8.53
441.53462332
51.70624
Vol:
1464 LTC
Vol:
66790 EUR
51.31973413
1.08450537
55.65652725
51.29752785
0.05
2.56487639
51.24878931
0.06117361
3.13507345
51.19200313
100.42109679
5140.7571011
51.04461088
5.72
291.97517423
51.04461087
0.0618315
3.15616485
51.0394531
8.53
435.36653494
50.8412459
57.24
2910.1529153
50.84124589
0.06186206
3.1451442
50.617819
17.34
877.71298146
50.18576254
11.59
581.65298783
50.182
0.98805015
49.58233262
50.079
1.0869
54.4308651
50
6.285424
314.2712
49.977
1.1956
59.7525012
49.875
1.3152
65.5956
49.772
1.4467
72.0051524
49.67
1.5914
79.044838
49.567
1.7505
86.7670335
49.465
1.9256
95.249804
49.363
2.1182
104.5607066
49.26
2.33
114.7758
49.158
2.563
125.991954
49.055
2.8193
138.3007615
49
0.28
13.72
48.953
3.1012
151.8130436
48.85
3.4113
166.642005
48.748
3.7524
182.9219952
48.646
4.1276
200.7912296
48.543
4.5404
220.4046372
48.441
4.9944
241.9337304
48.338
5.4938
265.5593044
48.236
6.0432
291.4997952
48.134
6.6475
319.970765
48.031
7.3123
351.2170813
47.929
8.0435
385.5169115
47.826
8.8479
423.1596654
47.724
9.7327
464.4833748
47.622
10.706
509.841132
47.519
11.777
559.631263
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/Change
Price EUR
Amount LTC
Date/Time
51.70624
1.02051
21.01 17:07
51.467164
0.86454563
21.01 17:07
51.658437
0.85211438
21.01 17:05
51.693469
1.0461375
21.01 17:04
51.618052
0.81902813
21.01 17:03
51.402963
1.0267256
21.01 17:03
51.672036
1.0445119
21.01 17:01
51.516308
1.0670794
21.01 17:00
51.694151
0.87382125
21.01 16:59
51.427267
0.77637938
21.01 16:58
51.632275
1.0302638
21.01 16:56
51.584663
1.0176413
21.01 16:56
51.479642
0.78336
21.01 16:55
51.559612
1.0943325
21.01 16:54
51.648482
1.0133381
21.01 16:53
51.525138
0.82036688
21.01 16:52
51.391219
1.0100869
21.01 16:51
51.613065
0.9826425
21.01 16:49
51.585539
1.0230919
21.01 16:49
51.683452
0.95185125
21.01 16:47
51.631403
1.0447988
21.01 16:46
51.579304
1.0958625
21.01 16:46
51.503236
0.849915
21.01 16:45
51.567915
1.0438425
21.01 16:44
51.487675
1.00215
21.01 16:43
51.517322
1.0856306
21.01 16:42
51.491962
0.89677125
21.01 16:40
51.524487
1.0649756
21.01 16:39
51.55219
0.80793563
21.01 16:39
51.63096
1.0769288
21.01 16:37
51.381003
0.80602313
21.01 16:36
51.44828
0.87152625
21.01 16:35
51.496066
0.93473438
21.01 16:34
51.45378447
0.06040469
21.01 16:34
51.599678
0.87688125
21.01 16:34
51.706423
0.80621438
21.01 16:32
51.535673
0.88759125
21.01 16:31
51.526543
1.0349494
21.01 16:30
51.741479
1.09854
21.01 16:29
51.71909
0.89218125
21.01 16:28