Verify your account now to further enjoy trading on EXMO. More details

LTC/EUR

Last price
72.85
24h Change
+4.39%
24h High
73.97
24h Low
68.64
24h Volume
196401.47 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- EUR
Comision:0 LTC
Vender LTC
- LTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount LTC
Total EUR
78
2.23995083
174.71616474
77.96
8.8479
689.782284
77.862
0.33392412
25.99999983
77.808
8.0435
625.848648
77.656
7.3123
567.8439688
77.504
6.6475
515.20784
77.352
6.0432
467.4536064
77.2
5.4938
424.12136
77.048
4.9944
384.8085312
76.896
4.5404
349.1385984
76.744
4.1276
316.7685344
76.592
3.7524
287.4038208
76.44
3.4113
260.759772
76.288
3.1012
236.5843456
76.136
2.8193
214.6502248
75.984
2.563
194.746992
75.89405829
0.05
3.79470291
75.832
2.33
176.68856
75.68
2.1182
160.305376
75.528
1.9256
145.4367168
75.52289997
0.07435128
5.61522428
75.376
1.7505
131.945688
75.224
1.5914
119.7114736
75.072
1.4467
108.6066624
74.95976834
0.05988
4.48859092
74.92
1.3152
98.534784
74.768
1.1956
89.3926208
74.616
1.0869
81.1001304
74.464
0.98805015
73.57416636
74.28782011
0.1668375
12.39399418
74.09143328
3.6192142
268.15276742
74
0.5
37
73.98894587
0.05988
4.43045807
73.98894585
4.58
338.86937199
73.98894584
0.49
36.25458346
73.84477373
47.53
3509.8420953
73.01995945
0.08341876
6.09123447
72.95642978
1.24641346
90.93387607
72.9564297
61.71583392
4502.5668987
72.95642969
8.53
622.31834525
72.857466
- USD
Vol: 
1404 LTC
Vol: 
95849 EUR
72.34591371
8.53
617.11064394
72.18133915
4.59
331.31234669
72.18133914
172.44878873
12447.584503
71.4354825
14.12
1008.6690129
70.87100002
9.61
681.07031019
70.85899421
47.54
3368.6365847
70.8589942
0.05
3.54294971
70.705
0.98805015
69.86008585
70.561
1.0869
76.6927509
70.48423812
0.08228895
5.80007394
70.417
1.1956
84.1905652
70.272
1.3152
92.4217344
70.128
1.4467
101.4541776
69.984
1.5914
111.3725376
69.839
1.7505
122.2531695
69.695
1.9256
134.204692
69.551
2.1182
147.3229282
69.54274545
0.1
6.95427454
69.407
2.33
161.71831
69.262
2.563
177.518506
69.21637745
0.16759251
11.60014642
69.118
2.8193
194.8643774
68.974
3.1012
213.9021688
68.829
3.4113
234.7963677
68.685
3.7524
257.733594
68.541
4.1276
282.9098316
68.397
4.5404
310.5497388
68.38227592
0.06
4.10293655
68.252
4.9944
340.8777888
68.108
5.4938
374.1717304
67.964
6.0432
410.7200448
67.819
6.6475
450.8268025
67.675
7.3123
494.8599025
67.531
8.0435
543.1855985
67.386
8.8479
596.2245894
67.242
9.7327
654.4462134
67.098
10.706
718.351188
66.954
11.777
788.517258
66.809
12.955
865.510595
66.665
14.251
950.042915
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
72.857466
0.906525
23.02 11:41
72.827938
0.93339563
23.02 11:40
72.688289
1.1266538
23.02 11:39
72.755031
0.91666125
23.02 11:38
72.749931
0.8564175
23.02 11:36
72.495842
1.0935675
23.02 11:35
72.5249
1.0394438
23.02 11:35
72.546014
0.88156688
23.02 11:34
72.512316
0.91819125
23.02 11:32
72.818525
0.85785188
23.02 11:32
72.95811
1.061055
23.02 11:30
72.749386
1.1227331
23.02 11:29
72.912132
0.82409625
23.02 11:29
72.657682
0.80315438
23.02 11:27
72.685718
1.097775
23.02 11:27
72.724015
1.1365031
23.02 11:26
72.86331
1.1211075
23.02 11:24
72.838884
0.88175813
23.02 11:23
72.957618
1.0156331
23.02 11:22
73.169886
1.1125013
23.02 11:22
72.851246
0.9857025
23.02 11:21
72.75706
0.77877
23.02 11:19
72.999192
0.88223625
23.02 11:18
72.883977
0.87219563
23.02 11:17
73.001237
1.0566563
23.02 11:16
72.959509
0.94228875
23.02 11:15
72.812285
0.92039063
23.02 11:14
72.688868
1.0132425
23.02 11:14
72.602148
0.94487063
23.02 11:13
72.676507
0.94773938
23.02 11:11
72.669831
1.0639238
23.02 11:11
72.628582
0.93932438
23.02 11:10
72.574296
1.145205
23.02 11:09
72.824467
1.1111625
23.02 11:07
72.847942
0.87343875
23.02 11:06
72.764489
1.0201275
23.02 11:05
72.904235
0.97986938
23.02 11:04
72.804858
1.0552219
23.02 11:03
72.72943
1.1203425
23.02 11:01
72.841204
1.0644975
23.02 11:01