Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
39.18
24h Change
-0.97%
24h High
40
24h Low
38.91
24h Volume
103862.09 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LTC
- EUR
Vender LTC
- LTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount LTC
Total EUR
39.364754
0.0965478
3.80058039
39.337218
0.09656779
3.7987082
39.309702
0.09657378
3.79628651
39.289128
8.53
335.13626184
39.282204
0.09658672
3.79413923
39.254726
0.09658487
3.7914126
39.254725
7.62
299.1210045
39.227267
0.09659762
3.78926063
39.2
2
78.4
39.199827
0.09660476
3.78688987
39.18648
0.05
1.959324
39.184597
- USD
Vol: 
4716 LTC
Vol: 
195066 EUR
39.141093
0.09654864
3.77901929
39.113714
0.00004935
0.00193026
39.086353
0.0968218
3.78441105
39.059012
0.09688402
3.78419409
39.03169
0.09693077
3.78337176
39.02
2
78.04
39.004387
0.09698088
3.78267977
38.997378
8.53
332.64763434
38.977103
0.09703271
3.78205393
38.949838
0.09708182
3.78132116
38.922592
0.09712223
3.78024893
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
39.184597
1.1
12.07 13:51
39.175828
0.8
12.07 13:50
39.133623
0.9
12.07 13:49
39.156209
0.8
12.07 13:48
39.143015
0.8
12.07 13:47
39.126306
0.9
12.07 13:46
39.113714
0.09673844
12.07 13:45
39.002447
0.9
12.07 13:45
39.02
0.09673684
12.07 13:45
38.989916
1.1
12.07 13:44
39.06
0.09671638
12.07 13:44
38.948829
0.7
12.07 13:43
39.09
0.09668853
12.07 13:43
39.08
0.0966812
12.07 13:42
38.913804
1.1
12.07 13:42
39
0.05
12.07 13:42
39.006317
0.05
12.07 13:42
39.013895
0.05
12.07 13:42
39.209423
0.06255416
12.07 13:41
39.225122
0.04651165
12.07 13:41
39.250803
0.09666395
12.07 13:41
39.278279
0.00048682
12.07 13:41
39.278279
0.09615123
12.07 13:41
39.28175
0.7
12.07 13:41
39.248687
0.8
12.07 13:40
39.305774
0.09373623
12.07 13:40
39.305774
0.00288013
12.07 13:40
39.32258
0.00021336
12.07 13:40
39.333288
0.04690651
12.07 13:40
39.358192
1
12.07 13:39
39.333288
0.04969238
12.07 13:39
39.360821
0.04645814
12.07 13:39
39.363606
1
12.07 13:38
39.360821
0.05010265
12.07 13:38
39.388374
0.0465225
12.07 13:38
39.396385
0.8
12.07 13:37
39.33
0.05
12.07 13:37
39.33
0.09648108
12.07 13:36
39.32538
0.9
12.07 13:36
39.33
0.09645992
12.07 13:35