Last price
45.83
24h Change
-7.96%
24h High
50.02
24h Low
44.98
24h Volume
139643.48 EUR
- Limite
- Mercado
- Pare
Comprar LTC
- EUR
Comision:0 LTC
Vender LTC
- LTC
Comision:0 EUR
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price EUR
Amount LTC
Total EUR
49.171
6.0432
297.1501872
49.074
5.4938
269.6027412
48.978
4.9944
244.6157232
48.881
4.5404
221.9392924
48.785
4.1276
201.364966
48.688
3.7524
182.6968512
48.591
3.4113
165.7584783
48.495
3.1012
150.392694
48.398
2.8193
136.4484814
48.302
2.563
123.798026
48.205
2.33
112.31765
48.108
2.1182
101.9023656
48.012
1.9256
92.4519072
47.92833887
0.19956518
9.56482757
47.915
1.7505
83.8752075
47.819
1.5914
76.0991566
47.79451423
0.19976502
9.54767209
47.722
1.4467
69.0394174
47.66106326
0.20026618
9.54489907
47.625
1.3152
62.6364
47.529
1.1956
56.8256724
47.5279849
0.2005922
9.53374305
47.432
1.0869
51.5538408
47.39527812
0.20082163
9.517997
47.336
0.98805015
46.7703419
47.26294188
0.19696915
9.30934148
47.13097515
0.19682076
9.27635434
46.9993769
0.19716199
9.26649067
46.86814609
0.19757193
9.25983007
46.86814608
42.2
1977.8357645
46.7372817
0.1981878
9.26275903
46.60678271
0.19764853
9.21176209
46.47664809
0.1978403
9.194954
46.34687684
0.19824627
9.18809545
46.34687683
2.17
100.57272272
46.2394004
8.53
394.42208541
46.21746793
0.19902442
9.19840474
46.08842035
0.19967494
9.20270256
45.9597331
0.19979628
9.1825837
45.90590975
0.1
4.59059097
45.831055
Vol:
1374 LTC
Vol:
70016 EUR
45.76590975
0.1
4.57659097
45.63969615
8.53
389.30660815
45.63969614
0.20040584
9.14646164
45.5122618
0.20054269
9.1271514
45.38518329
0.2006626
9.10710888
45.2584596
0.20113954
9.10326574
45.17576618
16.96
766.18099441
45.17576617
348.33015942
15736.081831
45.13208976
55.29
2495.3532428
45.13208975
0.20165833
9.10126184
45.00607275
0.20214751
9.09786554
44.88040761
0.20692834
9.28702824
44.76859452
0.06
2.68611567
44.75509335
0.20712836
9.27004908
44.63012899
0.20781275
9.27470983
44.59346922
11.41
508.8114838
44.50551355
0.20845142
9.27723749
44.38124606
0.20815726
9.23827857
44.331
0.98805015
43.80125119
44.25732555
0.20844678
9.225297
44.24
1.0869
48.084456
44.15
1.1956
52.78574
44.13375104
0.20859941
9.20627442
44.059
1.3152
57.9463968
44.01052158
0.20826278
9.16575357
43.969
1.4467
63.6099523
43.8876362
0.20914102
9.178705
43.879
1.5914
69.8290406
43.788
1.7505
76.650894
43.76509394
0.20942334
9.16543214
43.698
1.9256
84.1448688
43.607
2.1182
92.3683474
43.517
2.33
101.39461
43.426
2.563
111.300838
43.336
2.8193
122.1771848
43.245
3.1012
134.111394
43.155
3.4113
147.2146515
43.064
3.7524
161.5933536
42.974
4.1276
177.3794824
42.883
4.5404
194.7059732
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/Change
Price EUR
Amount LTC
Date/Time
45.831055
0.96609938
21.11 18:25
45.797675
1.0010981
21.11 18:24
45.791894
0.90212625
21.11 18:23
45.823624
0.94219313
21.11 18:22
45.81524
0.98092125
21.11 18:21
45.83140516
0.0996819
21.11 18:20
45.765697
0.92584125
21.11 18:20
45.83140516
0.1
21.11 18:19
45.688368
0.76557375
21.11 18:19
45.822443
0.91790438
21.11 18:18
45.774351
0.96533438
21.11 18:17
45.70343554
0.00017671
21.11 18:16
45.669207
0.92899688
21.11 18:16
45.699234
0.81960188
21.11 18:15
45.676793
1.1212031
21.11 18:14
45.681495
1.0646888
21.11 18:13
45.50096
1.1248369
21.11 18:12
45.70343554
0.1
21.11 18:12
45.472512
0.78900188
21.11 18:11
45.46278
0.85727813
21.11 18:10
45.689167
1.0798931
21.11 18:09
45.70343554
0.1
21.11 18:08
45.701215
1.0967231
21.11 18:08
45.568045
0.95261625
21.11 18:07
45.68858999
0.1
21.11 18:06
45.67320009
0.05544315
21.11 18:06
45.641943
1.09242
21.11 18:06
45.455935
1.03581
21.11 18:05
45.645425
1.0351406
21.11 18:04
45.659328
1.0557
21.11 18:03
45.53040315
0.08293816
21.11 18:02
45.52031088
0.09
21.11 18:02
45.463542
1.0372444
21.11 18:02
45.439866
0.77848313
21.11 18:01
45.443141
0.84809813
21.11 17:59
45.457227
1.0647844
21.11 17:59
45.405987
1.1110669
21.11 17:58
45.526408
0.9765225
21.11 17:57
45.489087
0.87563813
21.11 17:55
45.512656
1.0283513
21.11 17:55