LSK/USD
Last price
0.96
$0.96
24h Change
-0.08%
24h High
0.98
24h Low
0.92
24h Volume
14867.81 USD
$14867.8
Modo Noturno
Tipo de grade

Comprar LSK

- USD
Comision: 0 LSK

Vender LSK

- LSK
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
1.0905
145.57
158.744085
1.09
93.3570357
101.75916891
1.0874
132.34
143.906516
1.0843
120.31
130.452133
1.0822284
11.72754288
12.69187996
1.0812
109.37
118.250844
1.08
2
2.16
1.0781
99.424
107.1890144
1.075
90.385
97.163875
1.0719
82.168
88.0758792
1.07
24.942
26.68794
1.0688
74.698
79.8372224
1.0657
67.907
72.3684899
1.0625
61.734
65.592375
1.06
1
1.06
1.0594
56.122
59.4556468
1.0563
51.02
53.892426
1.0532
46.382
48.8495224
1.0526071
0.828173
0.87174077
1.0501
42.165
44.2774665
1.05
5
5.25
1.047
38.332
40.133604
1.0439
34.847
36.3767833
1.0408
31.679
32.9715032
1.04
32.93400001
34.25136001
1.0377
28.799
29.8847223
1.0346
26.181
27.0868626
1.0314
23.801
24.5483514
1.03
4.74278468
4.88506822
1.0283
21.637
22.2493271
1.0252
19.67
20.165684
1.025
5.41633061
5.55173887
1.02273824
0.41408651
0.4235021
1.0221
17.882
18.2771922
1.02
20.35076199
20.75777722
1.019
16.256
16.564864
1.0159
14.77779359
15.0127605
1
46.80586061
46.80586061
0.9802299
14.6051299
14.31638502
0.97016129
7.56131581
7.3356959
0.96467684
0.96 USD
Vol: 
27466 LSK
Vol: 
15119 USD
0.9630005
8.30737279
8.00000415
0.95946032
1.22823261
1.17844045
0.94000509
44.59550368
41.92000045
0.94000508
18.08500134
16.99999313
0.94000505
18.39261501
17.28915099
0.94000502
12.0252
11.30374836
0.94
12.68720106
11.92596899
0.938
4.70267429
4.41110848
0.934176
3.54322954
3.30999999
0.93
26.90090731
25.01784379
0.9250001
5.24324268
4.85
0.925
173.06721687
160.0871756
0.92000008
28.36956264
26.09999989
0.92000001
60
55.2000006
0.91546001
109.23469468
99.99999468
0.91546
14.77779359
13.52847891
0.91266
16.256
14.83620096
0.91238275
1.5
1.36857412
0.9100021
1
0.9100021
0.910002
17.62893433
16.04236549
0.91
54.74708638
49.8198486
0.90986
17.882
16.27011652
0.90821668
0.1012
0.09191152
0.90706
19.67
17.8418702
0.90425
21.637
19.56525725
0.90145
23.801
21.45541145
0.9
4.00200401
3.6018036
0.89865
26.181
23.52755565
0.89585
28.799
25.79958415
0.89304
31.679
28.29061416
0.89024
34.847
31.02219328
0.88744
38.332
34.01735008
0.88464
42.165
37.3008456
0.88183
46.382
40.90103906
0.87999999
10
8.7999999
0.87903
51.02
44.8481106
0.87623
56.122
49.17578006
0.87572
1
0.87572
0.87343
61.734
53.92032762
0.87062
67.907
59.12119234
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
0.96467684
5.0148
15.09 09:59
0.96867535
6.3576
15.09 09:59
0.96919744
5.8182
15.09 09:58
0.96654294
5.784
15.09 09:57
0.96752368
5.8344
15.09 09:56
0.96716565
6.7926
15.09 09:54
0.96623589
6.861
15.09 09:53
0.96691566
5.394
15.09 09:52
0.96780713
6.9108
15.09 09:52
0.96700144
6.2418
15.09 09:51
0.96806315
6.0672
15.09 09:50
0.96775003
6.1746
15.09 09:49
0.96518089
6.012
15.09 09:48
0.96996749
6.5976
15.09 09:46
0.96958161
5.088
15.09 09:46
0.96770919
5.2758
15.09 09:45
0.96736239
6.8304
15.09 09:43
0.96648731
6.2286
15.09 09:43
0.97144238
6.5862
15.09 09:42
0.96639516
5.9394
15.09 09:40
0.96580307
5.3484
15.09 09:40
0.96440011
4.8336
15.09 09:39
0.96390086
6.2742
15.09 09:38
0.96884892
7.161
15.09 09:37
0.96747416
7.0488
15.09 09:35
0.96737872
5.0682
15.09 09:35
0.96566771
5.5038
15.09 09:34
0.96927274
7.1538
15.09 09:33
0.96575995
5.4162
15.09 09:32
0.96527455
5.9016
15.09 09:31
0.96195561
6.1206
15.09 09:30
0.96787156
6.0354
15.09 09:28
0.96210405
6.5904
15.09 09:28
0.9627863
6.4362
15.09 09:26
0.96480005
5.6508
15.09 09:25
0.96511336
4.9356
15.09 09:24
0.96705352
6.6594
15.09 09:23
0.9623781
5.9502
15.09 09:22
0.96776922
5.5734
15.09 09:21
0.9663599
6.8802
15.09 09:21