Verify your account now to further enjoy trading on EXMO. More details
LSK/USD
Last price
0.72
$0.72
24h Change
-4.72%
24h High
0.75
24h Low
0.69
24h Volume
10821.07 USD
$10821.07
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar LSK

- USD
Comision:0 LSK

Vender LSK

- LSK
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
0.80908
14.9866431
12.12539319
0.80884
132.34
107.0418856
0.80653
120.31
97.0336243
0.80422
109.37
87.9575414
0.8019
99.424
79.7281056
0.8
61.61146342
49.28917073
0.79959
90.385
72.27094215
0.79728
82.168
65.51090304
0.79496
74.698
59.38192208
0.79265
67.907
53.82648355
0.79034
61.734
48.79084956
0.79
64.0176206
50.57392027
0.78802
56.122
44.22525844
0.786
0.82499549
0.64844645
0.78571
51.02
40.0869242
0.7834
46.382
36.3356588
0.78108
42.165
32.9342382
0.78
151.31697117
118.02723751
0.77877
38.332
29.85181164
0.77830467
2.88846186
2.24810335
0.77777
1.4686846
1.14229882
0.77646
34.847
27.05730162
0.77414
31.679
24.52398106
0.7723
28.112676
21.71141967
0.77183
28.799
22.22793217
0.76952
26.181
20.14680312
0.76947397
5
3.84736985
0.76721
23.801
18.26036521
0.76489
21.637
16.54992493
0.76258
19.67
14.9999486
0.7604898
1
0.7604898
0.76028999
31.68616
24.09067026
0.76027
17.882
13.59514814
0.76
10
7.6
0.75816999
1.89408782
1.43604054
0.75795
16.256
12.3212352
0.75794999
50.52226906
38.29335332
0.75564
14.77779359
11.16669194
0.755
2.8514287
2.15282866
0.7231009
0.95173437
0.68819997
0.72186831
0.72 USD
Vol: 
27188 LSK
Vol: 
12064 USD
0.71628198
0.10136775
0.07260789
0.71628188
88.29232772
63.24219448
0.71240957
1.9264311
1.37240795
0.6900001
13.68489568
9.44257938
0.69
87.27204122
60.21770844
0.68765943
6.83477862
4.69999997
0.685
51.02934554
34.95510169
0.68408
14.77779359
10.10919303
0.68198
16.256
11.08626688
0.6801
13.23334803
8.99999999
0.68
33.92877413
23.0715664
0.67989
17.882
12.15779298
0.67779
19.67
13.3321293
0.6757
21.637
14.6201209
0.67361
23.801
16.03259161
0.6736
1.84
1.239424
0.67151
26.181
17.58080331
0.67137316
2.97896925
1.99999999
0.67067
26.78515513
17.96399999
0.6700001
10.72862762
7.18818157
0.67
361.16654179
241.98158299
0.66942
28.799
19.27862658
0.66732
31.679
21.14003028
0.66523
34.847
23.18126981
0.66313
38.332
25.41909916
0.66104
42.165
27.8727516
0.6600001
0.86283878
0.56947368
0.66
4.6
3.036
0.65895
46.382
30.5634189
0.65685
51.02
33.512487
0.65476
56.122
36.74644072
0.65266
61.734
40.29131244
0.65057
67.907
44.17825699
0.65
21.9
14.235
0.64848
74.698
48.44015904
0.64638
82.168
53.11175184
0.64487947
3.10135474
2
0.64444
5.31115405
3.42272011
0.64429
90.385
58.23415165
0.64219
99.424
63.84909856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.72186831
5.0913
23.01 13:41
0.74119393
4.09635
23.01 13:40
0.7213932
4.7889
23.01 13:40
0.72421608
4.6152
23.01 13:39
0.71817593
4.06035
23.01 13:37
0.72179074
3.6774
23.01 13:37
0.72403707
4.6026
23.01 13:36
0.71934075
4.29525
23.01 13:34
0.71852584
5.22405
23.01 13:33
0.72200255
4.84875
23.01 13:32
0.71772223
3.61215
23.01 13:32
0.71838927
4.85595
23.01 13:31
0.71974992
4.311
23.01 13:30
0.72086762
4.248
23.01 13:28
0.72277553
5.1624
23.01 13:27
0.72137775
5.2515
23.01 13:26
0.7220708
4.8375
23.01 13:25
0.72752716
4.96395
23.01 13:24
0.72612972
4.40505
23.01 13:23
0.72384094
3.94695
23.01 13:23
0.72333639
3.89295
23.01 13:22
0.72353106
3.7071
23.01 13:21
0.72267184
3.92985
23.01 13:20
0.72396953
3.9393
23.01 13:18
0.722222
4.7925
23.01 13:18
0.72735025
4.78395
23.01 13:17
0.72262154
4.2849
23.01 13:15
0.72255396
4.2444
23.01 13:15
0.72115346
5.0076
23.01 13:13
0.72079474
5.2443
23.01 13:12
0.72182295
5.1012
23.01 13:11
0.72007662
3.708
23.01 13:10
0.72018523
4.7772
23.01 13:09
0.72594079
3.7035
23.01 13:08
0.72507172
4.67325
23.01 13:07
0.72250833
4.13505
23.01 13:06
0.72140279
5.1066
23.01 13:05
0.71937122
5.3982
23.01 13:04
0.72136106
4.4154
23.01 13:03
0.72350761
4.45095
23.01 13:02