Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/USD
Last price
0.7
$0.7
24h Change
-0.86%
24h High
0.71
24h Low
0.68
24h Volume
5783.3 USD
$5783.3
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar LSK

- USD
Comision:0 LSK

Vender LSK

- LSK
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
0.78317
90.385
70.78682045
0.7809
82.168
64.1649912
0.78
49.50519826
38.61405464
0.77864
74.698
58.16285072
0.77637
67.907
52.72095759
0.77411
61.734
47.78890674
0.77184
56.122
43.31720448
0.77
2
1.54
0.76958
51.02
39.2639716
0.76875
9.599
7.37923125
0.76731
46.382
35.58937242
0.76504
42.165
32.2579116
0.763
1.516
1.156708
0.76278
38.332
29.23888296
0.76051
34.847
26.50149197
0.76
36.93000001
28.0668
0.758998
3.01609578
2.28921066
0.75825
31.679
24.02060175
0.75598
28.799
21.77146802
0.75372
26.181
19.73314332
0.75145
23.801
17.88526145
0.7513627
6.22760293
4.67918855
0.74918
21.637
16.21000766
0.74751956
1.4872076
1.11171677
0.74692
19.67
14.6919164
0.74520788
1.62213027
1.20882425
0.74465
17.882
13.3158313
0.74239
16.256
12.06829184
0.74143779
4.92623135
3.65249408
0.74012
14.77779359
10.93734059
0.74
6.89756622
5.104199
0.735
41.3
30.3555
0.73
44
32.12
0.72997752
24.23708
17.69252355
0.72997751
45.24018931
33.02432074
0.726
12.8295957
9.31428647
0.72599999
5.38373289
3.90859002
0.71101237
0.23335745
0.16592003
0.70700651
0.90005348
0.63634366
0.7070065
0.11667874
0.08249262
0.70114017
0.7 USD
Vol: 
28157 LSK
Vol: 
11242 USD
0.69903046
0.1915897
0.13392703
0.69903036
9.63603858
6.73588351
0.69513546
1.44640689
1.00544871
0.68888888
1
0.68888888
0.68222222
2
1.36444444
0.68120333
2
1.36240666
0.67690119
3.84103326
2.59999998
0.67631846
0.73
0.49371247
0.66621001
0.45544328
0.30342087
0.66621
14.77779359
9.84511386
0.66417
16.256
10.79674752
0.66327701
0.1012
0.06712363
0.66213
17.882
11.84020866
0.66009
19.67
12.9839703
0.66
66.01166348
43.56769789
0.65999997
0.39431519
0.26024801
0.65805
21.637
14.23822785
0.65601
23.801
15.61369401
0.65397
26.181
17.12158857
0.65258227
3.82327273
2.49499999
0.65193067
76.69525889
49.99999151
0.65193066
9.86497794
6.43128157
0.65193
28.799
18.77493207
0.65
2.5
1.625
0.64989
31.679
20.58786531
0.64785
34.847
22.57562895
0.64581
38.332
24.75518892
0.64377
42.165
27.14456205
0.64174
46.382
29.76518468
0.6397
51.02
32.637494
0.63766
56.122
35.78675452
0.63562
61.734
39.23936508
0.63358
67.907
43.02451706
0.63154
74.698
47.17477492
0.62966239
0.1012
0.06372183
0.6295
82.168
51.724756
0.62746
90.385
56.7129721
0.62542
99.424
62.18175808
0.62338
109.37
68.1790706
0.62134
120.31
74.7534154
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.70114017
5.2443
09.12 02:16
0.7049309
4.941
09.12 02:16
0.70579665
4.1553
09.12 02:14
0.70103574
4.7493
09.12 02:13
0.70458801
5.11065
09.12 02:12
0.70088225
4.3353
09.12 02:11
0.70450946
4.35285
09.12 02:10
0.70104373
3.9069
09.12 02:09
0.70124536
4.64085
09.12 02:08
0.70331306
3.7044
09.12 02:07
0.70458779
5.18085
09.12 02:06
0.71066221
0.76612577
09.12 02:05
0.70652557
0.55544313
09.12 02:05
0.70630579
1.15391472
09.12 02:05
0.70362038
5.22405
09.12 02:05
0.69950993
4.67685
09.12 02:04
0.70028829
4.2363
09.12 02:03
0.70504728
3.87675
09.12 02:02
0.7014247
3.7197
09.12 02:01
0.70354039
4.3668
09.12 02:00
0.7045501
3.80115
09.12 01:59
0.70188385
3.8799
09.12 01:57
0.6989404
4.20705
09.12 01:57
0.70460277
5.20785
09.12 01:56
0.70604412
4.0833
09.12 01:55
0.69993128
3.67245
09.12 01:54
0.69971313
5.3622
09.12 01:53
0.70261685
4.284
09.12 01:52
0.70569606
4.81455
09.12 01:51
0.70412723
4.85685
09.12 01:50
0.70331276
4.3029
09.12 01:49
0.70180804
3.68865
09.12 01:47
0.70339675
4.4982
09.12 01:47
0.70554775
4.29795
09.12 01:46
0.70526621
3.90645
09.12 01:45
0.70420421
4.14
09.12 01:44
0.70284966
5.0175
09.12 01:43
0.7031719
4.07565
09.12 01:42
0.70150099
5.32575
09.12 01:41
0.70600368
4.10085
09.12 01:40