Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.22
$1.22
24h Change
+0.34%
24h High
1.24
24h Low
1.17
24h Volume
16470.47 USD
$16470.46
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- USD
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
1.2598
17.7233737
22.32790618
1.253212
56.9939315
71.42547888
1.251776
37.18166135
46.54311131
1.249776
37.1816613
46.46874793
1.249
6.86566527
8.57521592
1.24571
56.765
70.71272815
1.245
16.06425702
19.99999998
1.2411
5.8232605
7.2272486
1.24
70.80163532
87.79402779
1.2399
12.11631663
15.02302098
1.228
0.01638465
0.02012035
1.227827
1.22 USD
Vol: 
243239 LSK
Vol: 
237280 USD
1.2274
190.1676715
233.41179999
1.221592
1.3
1.5880696
1.215687
32.8964222
39.99175281
1.180003
6.93896541
8.188
1.180002
86.71477918
102.32361286
1.180001
9.91282453
11.69714285
1.18
43456.15
51278.257
1.171212
5.41965535
6.34756538
1.170111
35.03941079
40.99999999
1.17
23.09190888
27.01753338
1.16
47801.77
55450.0532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.227827
4.1
12.07 12:20
1.227612
5.1
12.07 12:18
1.227528
4.9
12.07 12:18
1.227695
4.5
12.07 12:16
1.227511
4
12.07 12:15
1.227653
5
12.07 12:14
1.227867
4
12.07 12:13
1.227918
5
12.07 12:12
1.227727
3.9
12.07 12:11
1.227678
4.9
12.07 12:10
1.22763
4
12.07 12:10
1.227907
5
12.07 12:08
1.227663
3.9
12.07 12:07
1.227792
4.5
12.07 12:06
1.227953
4.8
12.07 12:05
1.227883
4.6
12.07 12:04
1.227943
5
12.07 12:03
1.22782
4
12.07 12:03
1.227974
3.5
12.07 12:01
1.227915
4.4
12.07 12:00
1.227948
4.6
12.07 11:59
1.227967
3.6
12.07 11:58
1.227871
5.1
12.07 11:57
1.22795
5
12.07 11:56
1.22795
3.5
12.07 11:56
1.227954
4.9
12.07 11:54
1.227834
4.9
12.07 11:53
1.227924
3.9
12.07 11:53
1.227837
4.1
12.07 11:51
1.227909
4.2
12.07 11:50
1.227975
4.5
12.07 11:49
1.227984
5
12.07 11:48
1.227952
4.1
12.07 11:47
1.227948
3.6
12.07 11:46
1.227915
5
12.07 11:45
1.227947
5.1
12.07 11:44
1.227761
4.3
12.07 11:43
1.227909
5.1
12.07 11:42
1.227878
4.8
12.07 11:41
1.227734
3.7
12.07 11:40