Verify your account now to further enjoy trading on EXMO. More details

LSK/USD

Last price
1.54
$1.54
24h Change
-1.12%
24h High
1.65
24h Low
1.51
24h Volume
24094.15 USD
$24094.14
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- USD
Comision:0 LSK
Vender LSK
- LSK
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
1.7023
74.698
127.1584054
1.7
1
1.7
1.6973
67.907
115.2585511
1.6924
61.734
104.4786216
1.6874
56.122
94.7002628
1.68278418
0.58057737
0.97698641
1.6825
51.02
85.84115
1.68
10
16.8
1.6775
46.382
77.805805
1.6726
42.165
70.525179
1.6676
38.332
63.9224432
1.6627
34.847
57.9401069
1.65791545
0.58057737
0.96254819
1.6577
31.679
52.5142783
1.6528
28.799
47.5989872
1.65
11
18.15
1.6478
26.181
43.1410518
1.6428
23.801
39.1002828
1.6379
21.637
35.4392423
1.6362
1.26812779
2.07491068
1.63341423
0.59625108
0.97392499
1.6329
19.67
32.119143
1.6323
17.3298278
28.28747791
1.632
4.33245697
7.07056977
1.631
8.6649139
14.13247457
1.63
0.6
0.978
1.628
17.882
29.111896
1.623
16.256
26.383488
1.62
0.62026176
1.00482405
1.6181
14.77779359
23.9119478
1.61647393
8
12.93179144
1.61647385
1
1.61647385
1.61647381
11.02297
17.81834231
1.61647379
11.03594
17.83930775
1.61647378
71.18052478
115.06145195
1.61485874
3.78967186
6.11978472
1.60927511
0.60693461
0.97672476
1.58549271
0.60693461
0.96229039
1.561882
0.64790745
1.01195498
1.55215876
1.27981064
1.98646929
1.5437305
1.54 USD
Vol: 
35454 LSK
Vol: 
27213 USD
1.53796181
0.7088837
1.09023605
1.52000002
1.31159095
1.99361827
1.52
41.44736842
62.99999999
1.5134639
20.54049172
31.0872927
1.503333
41.9068829
62.99999999
1.5
56
84
1.48599436
4.37417539
6.49999995
1.480333
42.55799201
62.99999998
1.48
388.03487905
574.29162099
1.47147
3.39116665
4.98999999
1.4700001
9.08251638
13.35129998
1.47000001
8.0168
11.78469608
1.47
870.59733557
1279.7780832
1.4688
14.77779359
21.70562322
1.4643
16.256
23.8036608
1.46356182
0.1012
0.14811245
1.46
42.85501178
62.56831719
1.4598
17.882
26.1041436
1.4553
19.67
28.625751
1.4508
21.637
31.3909596
1.4463
23.801
34.4233863
1.4418
26.181
37.7477658
1.4373
28.799
41.3928027
1.4328
31.679
45.3896712
1.4283
34.847
49.7719701
1.4238
38.332
54.5771016
1.4193
42.165
59.8447845
1.4148
46.382
65.6212536
1.41303939
0.50038875
0.70706901
1.4103
51.02
71.953506
1.4058
56.122
78.8963076
1.4013
61.734
86.5078542
1.401
30.08402533
42.14771948
1.4000001
0.50192854
0.7027
1.4
46.04949128
64.46928779
1.3968
67.907
94.8524976
1.3924
74.698
104.0094952
1.3879
82.168
114.0409672
1.3834
90.385
125.038609
1.3789
99.424
137.0957536
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.5437305
4.8294
22.02 00:03
1.5467205
4.8411
22.02 00:02
1.5479639
4.7646
22.02 00:00
1.5461256
3.9681
22.02 00:00
1.5516387
3.79125
21.02 23:59
1.5554909
4.18455
21.02 23:58
1.552936
3.79395
21.02 23:57
1.555071
5.06925
21.02 23:56
1.5516673
3.84975
21.02 23:55
1.5533693
4.3488
21.02 23:54
1.5553932
5.0913
21.02 23:53
1.5527707
4.04325
21.02 23:52
1.5570049
4.99815
21.02 23:51
1.5500065
3.9753
21.02 23:49
1.5519512
4.7016
21.02 23:49
1.5562736
3.72105
21.02 23:48
1.5503216
4.08285
21.02 23:46
1.5560893
4.6116
21.02 23:46
1.5530858
3.89655
21.02 23:45
1.5460586
3.76785
21.02 23:44
1.551466
3.90915
21.02 23:43
1.5501108
4.5378
21.02 23:42
1.5526838
4.3038
21.02 23:41
1.5462428
3.87945
21.02 23:39
1.5462365
4.82985
21.02 23:39
1.5483047
4.6413
21.02 23:37
1.5474
4.37175
21.02 23:37
1.5503666
5.26455
21.02 23:36
1.5459498
5.22495
21.02 23:35
1.5518994
4.4748
21.02 23:33
1.5503863
3.86055
21.02 23:32
1.5450502
4.50855
21.02 23:32
1.5505241
5.2227
21.02 23:30
1.5448093
4.05855
21.02 23:30
1.5485025
4.4019
21.02 23:29
1.5478969
5.31585
21.02 23:28
1.5505301
4.3443
21.02 23:27
1.5494202
3.93705
21.02 23:25
1.5500238
3.6954
21.02 23:25
1.5463919
3.7737
21.02 23:24