Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

LSK/USD

Last price
1.48
$1.48
24h Change
+10.48%
24h High
1.6
24h Low
1.29
24h Volume
29795.85 USD
$29795.84
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- USD
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
1.640996
1.09560001
1.79787523
1.632832
1.09560001
1.78893075
1.6
6.62311133
10.59697812
1.5669
160
250.704
1.55
41.73464894
64.68870585
1.54
1
1.54
1.5
1430.6217683
2145.9326524
1.49991
22.56654
33.84777901
1.499902
40.4745831
60.70790814
1.4999
22.55359
33.82812964
1.499899
38.89141051
58.33318773
1.487375
1.48 USD
Vol: 
235094 LSK
Vol: 
384200 USD
1.4777
160
236.432
1.4523
5.62963177
8.17591421
1.441002
25.11
36.18356022
1.441001
9.0396
13.02607263
1.441
143.55841844
206.86768097
1.37
0.19783125
0.27102881
1.359542
2.94216728
3.99999998
1.358186
197.75735963
268.59127724
1.358185
64.11129559
87.075
1.358183
9.0396
12.27743104
1.35818
12.0528
16.3698719
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.487375
3
24.11 17:19
1.486887
2
24.11 17:19
1.490744
2
24.11 17:17
1.488251
2
24.11 17:17
1.489418
1
24.11 17:16
1.488062
3
24.11 17:15
1.484926
2
24.11 17:14
1.489631
2
24.11 17:13
1.48517
1
24.11 17:12
1.484978
2
24.11 17:11
1.486008
1
24.11 17:10
1.484746
3
24.11 17:09
1.491104
2
24.11 17:08
1.488351
2
24.11 17:07
1.49229
3
24.11 17:06
1.491418
2
24.11 17:05
1.490129
2
24.11 17:04
1.485497
2
24.11 17:03
1.492651
3
24.11 17:02
1.490713
2
24.11 17:01
1.482057
1
24.11 17:00
1.479741
2
24.11 16:59
1.47936
3
24.11 16:58
1.486577
2
24.11 16:57
1.48701
3
24.11 16:55
1.485624
3
24.11 16:55
1.4695
25.59675848
24.11 16:55
1.483817
3
24.11 16:54
1.490733
1
24.11 16:53
1.481738
1
24.11 16:52
1.487926
2
24.11 16:51
1.485024
2
24.11 16:50
1.489322
1
24.11 16:49
1.485657
3
24.11 16:48
1.48738
2
24.11 16:46
1.48326
3
24.11 16:45
1.475893
2
24.11 16:43
1.478171
1
24.11 16:42
1.485918
1
24.11 16:41
1.486781
1
24.11 16:40
1.482927
3
24.11 16:38
1.482161
2
24.11 16:36
1.481187
2
24.11 16:35
1.469161
3
24.11 16:34
1.460095
6.3011962
24.11 16:32
1.457417
2
24.11 16:32
1.455632
2
24.11 16:32
1.455441
2
24.11 16:30
1.455618
1
24.11 16:29
1.456656
1
24.11 16:28