Up to 50% fee decrease with premium cashback. Buy now!

LSK/USD

Last price
0.99
$0.99
24h Change
-1.38%
24h High
1.02
24h Low
0.96
24h Volume
8467.22 USD
$8467.21
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- USD
Comision:0 LSK
Vender LSK
- LSK
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
1.318
2.994
3.946092
1.288
10
12.88
1.27311
2800
3564.708
1.2718269
11.30551092
14.3786529
1.267
30.6378649
38.81817482
1.26
2.05
2.583
1.25
17.16935745
21.46169681
1.23
15.0943584
18.56606083
1.218
0.95766946
1.1664414
1.21731
1200
1460.772
1.21609269
8.40716738
10.22389479
1.2
0.1
0.12
1.18
15.12
17.8416
1.165994
64.96661729
75.75068596
1.14
121
137.94
1.138
1.06813893
1.2155421
1.13
2398.27
2710.0451
1.12531762
730.941314
822.54113983
1.121379
467.910974
524.70554011
1.12
2185.0986587
2447.3104978
1.11804
18.95
21.186858
1.1164
67.06429531
74.87057928
1.11
42.9804704
47.70832214
1.107
3.79411353
4.20008367
1.1
1982.15458
2180.370038
1.0989
52.6453967
57.85202643
1.09
1801.77
1963.9293
1.08
1637.97
1769.0076
1.05
747.038739
784.39067595
1.04819597
97.394878
102.08891861
1.04819499
337.089529
353.33555547
1.04
24.2658404
25.23647401
1.03785579
0.43704797
0.45359276
1.037
78.3932
81.2937484
1.03699999
17.43659
18.08174365
1.03699998
7.59
7.87082984
1.0316
12.52308081
12.91881016
1.021
2.08540694
2.12920048
1.02
10.0000006
10.20000061
1.01999999
0.21852399
0.22289446
0.99766733
0.99 USD
Vol: 
32806 LSK
Vol: 
13302 USD
0.98428838
0.72295257
0.71159381
0.98137102
9.91863627
9.73386219
0.98137101
84.10262121
82.53587432
0.981371
264.86846258
259.93422799
0.980149
15
14.702235
0.97211676
8.7442184
8.50040125
0.96643257
1.37566497
1.32948743
0.965
40
38.6
0.9629
0.13053121
0.1256885
0.9611
10.70544168
10.28899999
0.94
65.9574468
61.99999999
0.9300001
10.86650958
10.10585499
0.93000001
3.0063
2.79585903
0.93
1637.97
1523.3121
0.92001519
3.74213044
3.44281684
0.9200001
0.95518468
0.87877
0.92
1801.77
1657.6284
0.91
2061.4944666
1875.9599646
0.9
50
45
0.89
2180.15
1940.3335
0.88533076
0.1012
0.08959547
0.88
2398.17
2110.3896
0.87
70
60.9
0.8642
10.96853054
9.47900409
0.8547435
11.69941625
9.99999999
0.85
155.28486526
131.99213547
0.845
25
21.125
0.84
5
4.2
0.8399601
0.9154289
0.76892375
0.83
5
4.15
0.81
45
36.45
0.8
105.792724
84.6341792
0.78
111
86.58
0.777
3.71936163
2.88994398
0.76888195
4
3.0755278
0.73126465
2.25036111
1.64560952
0.7289
6.00509849
4.37711628
0.7222
55.60677873
40.15921559
0.71
45
31.95
0.7019601
1.00150422
0.703016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.99766733
3.8
02.04 11:44
0.99436398
3.7
02.04 11:43
1.000179
5
02.04 11:42
0.98861698
3.5
02.04 11:41
1.0006484
4
02.04 11:40
0.98612445
5.1
02.04 11:39
0.99537362
4.9
02.04 11:38
0.99833448
3.7
02.04 11:37
0.99190146
4.3
02.04 11:36
0.98571037
3.7
02.04 11:35
0.98481378
3.8
02.04 11:34
1.0001896
4
02.04 11:33
0.99364534
4.9
02.04 11:32
1.0057837
4.6
02.04 11:31
0.9893961
3.5
02.04 11:30
0.98988882
4.6
02.04 11:29
1.0057762
4.2
02.04 11:28
0.99828742
4.6
02.04 11:27
1.0122682
5
02.04 11:26
1.0111458
3.8
02.04 11:25
0.99271878
4.9
02.04 11:24
1.0006496
4.2
02.04 11:23
1.004227
5
02.04 11:22
1.0112716
3.9
02.04 11:21
0.99186921
4.7
02.04 11:20
1.0027465
4.4
02.04 11:19
1.0111724
4.2
02.04 11:18
0.98649561
4.7
02.04 11:16
0.98555502
3.7
02.04 11:15
0.98481057
4.3
02.04 11:14
0.98949362
4.3
02.04 11:13
0.98789833
4.3
02.04 11:13
1.0075085
3.4
02.04 11:12
0.98646712
3.6
02.04 11:11
1.0126822
4.8
02.04 11:10
0.98593696
4.1
02.04 11:08
0.98834225
4.7
02.04 11:08
1.0125314
3.7
02.04 11:07
1.0032242
4.3
02.04 11:05
0.99099116
4.6
02.04 11:04