Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.13
$1.13
24h Change
-1.07%
24h High
1.23
24h Low
1.08
24h Volume
14942.52 USD
$14942.51
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- USD
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount LSK
Total USD
1.277748
1.55199086
1.98305321
1.25
0.2
0.25
1.249
77.57967658
96.89701604
1.248
100
124.8
1.247999
86.10211955
107.45535909
1.247996
1
1.247996
1.2
5
6
1.199999
3.92497663
4.70996803
1.199994
1
1.199994
1.195198
1
1.195198
1.1522
160
184.352
1.136708
1.13 USD
Vol: 
230360 LSK
Vol: 
149740 USD
1.133262
26.36629413
29.87991921
1.133261
4.41204291
4.99999616
1.133255
40.6018535
46.01225348
1.121
1
1.121
1.107886
28.11564968
31.14893466
1.107597
3.0132
3.33741128
1.097334
28.38359271
31.14628132
1.097049
3.0132
3.30562804
1.090003
7.23866509
7.89016666
1.090002
66.80875997
72.82168198
1.090001
42.18479999
45.98147417
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Das Pares de moedas
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.136708
3.8
24.09 10:43
1.140022
3.7
24.09 10:42
1.156354
2.8
24.09 10:41
1.163998
3.6
24.09 10:39
1.158867
3.5
24.09 10:38
1.148867
3.7
24.09 10:37
1.138187
2.7
24.09 10:36
1.139553
3.8
24.09 10:36
1.175654
3.8
24.09 10:34
1.166249
3.8
24.09 10:34
1.149006
3.2
24.09 10:32
1.143097
2.9
24.09 10:32
1.151166
3.6
24.09 10:30
1.1614
3.1
24.09 10:29
1.150674
3.1
24.09 10:29
1.155839
3.4
24.09 10:28
1.153115
3.5
24.09 10:28
1.137323
3.3
24.09 10:26
1.148917
3.4
24.09 10:25
1.153094
3.4
24.09 10:24
1.137236
2.9
24.09 10:23
1.148161
3.7
24.09 10:22
1.144041
3.3
24.09 10:21
1.139789
2.8
24.09 10:20
1.137146
3.1
24.09 10:19
1.153824
3
24.09 10:18
1.138648
3.1
24.09 10:17
1.139625
3.3
24.09 10:17
1.145921
2.8
24.09 10:15
1.137491
3.4
24.09 10:15
1.13734
3.4
24.09 10:13
1.163
2.9
24.09 10:13
1.1499
2.9
24.09 10:13
1.14674
3.8
24.09 10:11
1.161448
3.7
24.09 10:10
1.156668
3.3
24.09 10:09
1.161296
3.1
24.09 10:08
1.140961
2.9
24.09 10:07
1.167093
3.2
24.09 10:07
1.156622
3.7
24.09 10:05
1.141464
2.8
24.09 10:04
1.145857
3.5
24.09 10:04
1.162515
3.7
24.09 10:02
1.144399
2.7
24.09 10:01
1.145217
3.5
24.09 10:00
1.14781
3
24.09 09:59
1.138035
3.2
24.09 09:58
1.150218
2.6
24.09 09:57
1.148851
3.4
24.09 09:56
1.1524
3.3
24.09 09:55