LSK/RUB
Last price
63.97
24h Change
-1.91%
24h High
66.54
24h Low
62.69
24h Volume
1137964.17 RUB
Modo Noturno
Tipo de grade

Comprar LSK

- RUB
Comision: 0 LSK

Vender LSK

- LSK
Comision: 0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount LSK
Total RUB
72
24.0617
1732.4424
71.919
234.44
16860.69036
71.717
213.13
15285.04421
71.515
193.75
13856.03125
71.312
176.14
12560.89568
71.11
160.13
11386.8443
71
5.14194527
365.07811417
70.908
145.57
10322.07756
70.706
132.34
9357.23204
70.504
120.31
8482.33624
70.301
109.37
7688.82037
70.099
99.424
6969.522976
70
22.55987413
1579.1911891
69.897
90.385
6317.640345
69.695
82.168
5726.69876
69.492
74.698
5190.913416
69.29
67.907
4705.27603
69.088
61.734
4265.078592
69
384.264248
26514.233112
68.886
56.122
3866.020092
68.684
51.02
3504.25768
68.481
46.382
3176.285742
68.279
42.165
2878.984035
68.077
38.332
2609.527564
67.875
34.847
2365.240125
67.77
178.927118
12125.890786
67.673
31.679
2143.812967
67.47
28.799
1943.06853
67.268
26.181
1761.143508
67.066
23.801
1596.237866
67
1
67
66.864
21.637
1446.736368
66.7
0.40436343
26.97104078
66.662
19.67
1311.24154
66.459
17.882
1188.419838
66.257
16.256
1077.073792
66.055
14.77779359
976.14715558
66.05499999
1
66.05499999
66
0.22469774
14.83005084
64.10776645
0.22258716
14.26956566
63.975463
- USD
Vol: 
22815 LSK
Vol: 
968609 RUB
63.8
1.1
70.18
63.37632728
1.31673821
83.45003173
61.77700082
0.93755888
57.91957569
61.52000127
42.74252198
2629.5200064
61.52000112
27.88012798
1715.1855045
61.52
14.77779359
909.12986165
61.332
16.256
997.012992
61.144
17.882
1093.377008
61
10
610
60.955
19.67
1198.98485
60.88
5.46977661
333.00000001
60.767
21.637
1314.815579
60.579
23.801
1441.840779
60.39
26.181
1581.07059
60.202
28.799
1733.757398
60.1
2.54575707
152.9999999
60.014
31.679
1901.183506
60
22.04314602
1322.5887612
59.825
34.847
2084.721775
59.637
38.332
2286.005484
59.449
42.165
2506.667085
59.26
46.382
2748.59732
59.0720001
1.66866584
98.57142866
59.072
51.02
3013.85344
58.884
56.122
3304.687848
58.695
61.734
3623.47713
58.507
67.907
3973.034849
58.5
4.25641025
248.99999962
58.319
74.698
4356.312662
58.13
82.168
4776.42584
57.942
90.385
5237.08767
57.754
99.424
5742.133696
57.5650001
2.14043751
123.21428547
57.565
109.37
6295.88405
57.377
120.31
6903.02687
57.189
132.34
7568.39226
57
146.57
8354.49
56.812
160.13
9097.30556
56.6240001
4.3520163
246.4285714
56.624
176.14
9973.75136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount LSK
Date/Time
63.975463
5.6418
22.09 08:33
63.915867
6.6864
22.09 08:32
63.855275
5.814
22.09 08:31
63.938334
5.6634
22.09 08:31
63.922538
5.0322
22.09 08:29
63.957242
5.403
22.09 08:29
63.857786
4.9566
22.09 08:27
63.920783
5.1762
22.09 08:26
63.882665
5.8404
22.09 08:26
63.982173
4.8432
22.09 08:24
64.047267
5.9022
22.09 08:23
64.023801
6.5352
22.09 08:23
63.874889
5.61
22.09 08:21
63.961762
5.6862
22.09 08:20
63.941566
5.7396
22.09 08:20
63.975026
6.9822
22.09 08:18
63.936581
5.016
22.09 08:17
64.028407
6.8052
22.09 08:16
63.919417
4.8876
22.09 08:15
63.97248
6.7806
22.09 08:14
64.112893
4.803
22.09 08:13
64.139579
6.201
22.09 08:12
64.03417
6.0204
22.09 08:12
64.167751
6.0894
22.09 08:11
63.962608
4.9038
22.09 08:09
64.065598
5.5914
22.09 08:09
63.876423
7.0002
22.09 08:08
63.921778
5.9226
22.09 08:06
64.038219
6.384
22.09 08:05
63.960002
5.589
22.09 08:05
64.036489
5.3652
22.09 08:04
64.042033
6.9228
22.09 08:02
63.929372
5.8458
22.09 08:01
63.905291
7.0788
22.09 08:00
63.883309
6.1674
22.09 08:00
63.706201
4.9002
22.09 07:58
63.361027
6.9678
22.09 07:57
63.632592
6.915
22.09 07:56
63.612537
5.079
22.09 07:55
63.240848
6.9306
22.09 07:54