Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
98.16
24h Change
+1.45%
24h High
99.99
24h Low
88
24h Volume
565734.78 RUB
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar LSK
- RUB
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price RUB
Amount LSK
Total RUB
109.0711
1
109.07
108.8
1.996
217.16
108
33.76
3646.08
106
21.00646797
2226.68
105.087401
27.71772315
2912.78
105
74.4162
7813.7
104
55.53333333
5775.46
103
3.48908
359.37
101.1
15.7539566
1592.72
100
5.73090297
573.09
99.7334
459
45777.63
98.167766
- USD
Vol: 
206395 LSK
Vol: 
25821237 RUB
96.164701
54.5448352
5245.28
96.1647
159
15290.18
96.148364
1.01007333
97.11
95.222472
10.50172277
1000
95
1
95
93.400001
5.022
469.05
93.4
30
2802
92.2
8.07603586
744.61
90.100001
3.48742849
314.21
90.1
54.0176
4866.98
88.500001
8.12429369
718.99
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price RUB
Amount LSK
Date/Time
98.167766
1
22.01 17:17
98.229034
2
22.01 17:16
98.395972
3
22.01 17:15
98.36739
2
22.01 17:13
97.388427
2
22.01 17:12
97.693458
2
22.01 17:11
97.251166
1
22.01 17:11
98.137734
2
22.01 17:09
97.916626
3
22.01 17:08
97.450938
2
22.01 17:07
98.463014
1
22.01 17:06
97.681488
2
22.01 17:05
97.427604
2
22.01 17:04
97.597788
2
22.01 17:03
97.256261
2
22.01 17:02
99.999999
2.66079336
22.01 17:02
98
5
22.01 17:02
98
1.30528633
22.01 17:02
97.851659
1.13392031
22.01 17:02
96.264146
1
22.01 17:01
96.535948
2
22.01 17:01
96.849044
2
22.01 16:59
96.688579
3
22.01 16:58
96.584963
3
22.01 16:57
97.008031
3
22.01 16:56
96.789503
1
22.01 16:55
96.623853
1
22.01 16:54
96.904513
2
22.01 16:53
96.949134
2
22.01 16:52
96.609273
2
22.01 16:51
96.842284
2
22.01 16:49
97.033669
3
22.01 16:48
96.8416
2
22.01 16:47
97.271809
2
22.01 16:45
96.75861
1
22.01 16:44
97.054369
2
22.01 16:43
97.232589
2
22.01 16:42
96.62272
2
22.01 16:41
97.141289
2
22.01 16:41
96.753097
1
22.01 16:39
97.066701
3
22.01 16:36
97.004807
2
22.01 16:35
96.870085
3
22.01 16:34
97.107602
2
22.01 16:31
97.248201
2
22.01 16:29
96.738642
2
22.01 16:27
97.068964
3
22.01 16:26
96.656092
3
22.01 16:26
96.736601
2
22.01 16:25
96.675493
2
22.01 16:23