Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
103.15
24h Change
-1.66%
24h High
111.6
24h Low
102.22
24h Volume
1350255.31 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- RUB
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount LSK
Total RUB
112.2591
1.99
223.395609
112
14.33244
1605.23328
111.97
41.3049497
4624.9152179
111.1
2.81960214
313.25779775
109.04
43456.15
4738458.596
109.039999
1
109.039999
108.935451
48.63488373
5298.0629934
108.935449
1.992
216.9994144
108
10
1080
107.999999
1
107.999999
105.35136
17.4198314
1835.2029289
103.1566
- USD
Vol: 
205640 LSK
Vol: 
19205407 RUB
102.313251
14.10848686
1443.4851573
102.3
1
102.3
102.22
8.89767175
909.52000628
100.010002
1.0044
100.450046
100.010001
91.99559952
9200.4799999
100.01
5.6
560.056
99
2092.2783925
207135.56085
98.71
43458.1588
4289754.8551
97.88608
2.26826465
222.03153499
97.722396
3.78623545
369.99999999
97.3335
3.4931447
339.99999965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
103.1566
4.91
12.08 09:49
104.70874
4.41
12.08 09:48
104.04415
4.01
12.08 09:47
103.5748
3.53
12.08 09:46
104.20481
4.17
12.08 09:46
104.15103
4.48
12.08 09:44
103.92706
4.82
12.08 09:43
102.83152
4.79
12.08 09:42
104.35018
3.49
12.08 09:41
104.89564
4.16
12.08 09:40
104.28698
4.35
12.08 09:39
104.96536
3.67
12.08 09:38
102.90859
3.64
12.08 09:37
104.39747
5.05
12.08 09:36
102.75593
4.5
12.08 09:35
104.95374
3.95
12.08 09:34
102.61789
5.09
12.08 09:33
104.23914
3.74
12.08 09:32
104.2699
4.4
12.08 09:31
104.16954
4.37
12.08 09:29
102.90264
3.79
12.08 09:28
103.97254
4.83
12.08 09:28
103.31702
5.13
12.08 09:26
103.22597
3.55
12.08 09:25
104.59404
4.31
12.08 09:25
104.40928
3.8
12.08 09:24
102.75001
4.12
12.08 09:22
102.98613
4.53
12.08 09:22
102.63089
3.76
12.08 09:21
103.85052
4.88
12.08 09:20
102.70858
3.85
12.08 09:19
104.04815
4.55
12.08 09:18
104.35695
4.26
12.08 09:17
104.92991
3.75
12.08 09:16
103.17867
5.11
12.08 09:15
104.09942
4.91
12.08 09:14
103.0828
3.53
12.08 09:13
102.82731
4.58
12.08 09:11
103.4539
4.62
12.08 09:10
103.60302
3.51
12.08 09:09
104.8596
4.14
12.08 09:09
103.65441
3.86
12.08 09:08
103.38906
3.8
12.08 09:07
104.87773
3.69
12.08 09:05
104.02838
4.62
12.08 09:04
102.61057
3.56
12.08 09:03
102.70507
3.69
12.08 09:02
104.78729
3.75
12.08 09:02
104.26318
3.76
12.08 09:00
104.1721
4.21
12.08 08:59