4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

LSK/RUB

Last price
115.88
24h Change
-3.00%
24h High
127.95
24h Low
104.59
24h Volume
1578491.08 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- RUB
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount LSK
Total RUB
135
16.00000007
2160.0000094
130
2
260
129.9
10
1299
129.8
23.74806737
3082.4991446
128.142764
0.11088878
14.20959476
128.14
20.18155259
2586.0641488
127.99999
2.79261665
357.45490327
127.95237991
0.33896471
43.37134135
127.952379
8.65587536
1107.5398446
121.84
38.63871194
4707.7406627
121.839999
15.89987555
1937.2408211
115.88488
- USD
Vol: 
3284 LSK
Vol: 
4950352 RUB
114.839993
19.3164223
2218.2978017
114.839992
90.11564473
10348.879919
114.839991
10
1148.39991
114.357465
9.08710769
1039.1785996
113.999358
26.31593767
2999.9999995
112
37.44388651
4193.7152891
110.35
43458.1588
4795607.8235
108.000001
6.29899994
680.29199981
108
148.88888888
16079.999999
105.01
2.97586931
312.49603624
104.55
68.02480267
7111.9931191
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
115.88488
3.86
14.08 00:40
119.60945
4.38
14.08 00:39
120.38659
4.15
14.08 00:38
117.05772
3.89
14.08 00:37
118.82823
4.21
14.08 00:36
116.00528
4.95
14.08 00:34
116.28304
3.9
14.08 00:34
117.63802
4.01
14.08 00:33
118.38926
4.63
14.08 00:31
118.03422
4.15
14.08 00:31
118.63468
3.99
14.08 00:30
116.7645
3.79
14.08 00:29
119.08066
4.18
14.08 00:27
119.00737
3.99
14.08 00:27
118.22743
4.3
14.08 00:26
120.60498
4.7
14.08 00:24
120.44685
3.78
14.08 00:23
116.64585
4.9
14.08 00:22
117.89395
3.51
14.08 00:21
118.18046
4.47
14.08 00:20
121.04256
4.29
14.08 00:19
116.04945
4.4
14.08 00:18
120.09091
3.69
14.08 00:18
118.52361
4.82
14.08 00:16
115.72654
3.71
14.08 00:15
115.61825
5.05
14.08 00:14
119.73384
3.72
14.08 00:13
117.05395
4.55
14.08 00:13
118.6718
4.86
14.08 00:11
119.06947
3.7
14.08 00:11
117.83173
4.66
14.08 00:09
118.88943
4.75
14.08 00:08
116.54358
4.82
14.08 00:07
117.83677
5.09
14.08 00:06
116.33554
3.98
14.08 00:05
116.38699
4.22
14.08 00:04
119.13919
4.59
14.08 00:03
120.7095
4.77
14.08 00:01
119.42297
4.86
14.08 00:01
121.11731
4.36
14.08 00:00
118.39613
3.78
13.08 23:59
120.1385
4.14
13.08 23:58
116.74399
4.04
13.08 23:57
117.07495
4.83
13.08 23:56
116.4523
3.83
13.08 23:55
115.97588
4.18
13.08 23:54
117.67871
4.87
13.08 23:52
118.25572
4.71
13.08 23:52
118.55132
4.69
13.08 23:51
115.96055
4.78
13.08 23:49