Verify your account now to further enjoy trading on EXMO. More details
LSK/RUB
Last price
42.98
24h Change
+0.03%
24h High
44.01
24h Low
41.04
24h Volume
545726.57 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar LSK

- RUB
Comision:0 LSK

Vender LSK

- LSK
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount LSK
Total RUB
48.466
193.75
9390.2875
48.329
176.14
8512.67006
48.192
160.13
7716.98496
48.055
145.57
6995.36635
47.918
132.34
6341.46812
47.781
120.31
5748.53211
47.644
109.37
5210.82428
47.617
22.6383892
1077.9721785
47.507
99.424
4723.335968
47.39
5.10818821
242.07703927
47.37
90.385
4281.53745
47.233
82.168
3881.041144
47.096
74.698
3517.977008
46.958
67.907
3188.776906
46.821
61.734
2890.447614
46.684
56.122
2619.999448
46.547
51.02
2374.82794
46.41
46.382
2152.58862
46.273
42.165
1951.101045
46.23
16.9656822
784.3234881
46.136
38.332
1768.485152
46
28.0317148
1289.4588808
45.999
34.847
1602.927153
45.90928594
0.66262938
30.42084167
45.862
31.679
1452.862298
45.725
28.799
1316.834275
45.588
26.181
1193.539428
45.451
23.801
1081.779251
45.314
21.637
980.459018
45.177
19.67
888.63159
45.04
17.882
805.40528
45
1.27936103
57.57124635
44.903
16.256
729.943168
44.766
14.77779359
661.54270784
44.7
65.8266126
2942.4495832
43.82977212
14.5988609
639.86474645
43.82977211
9.00162861
394.53933059
43.68697183
6.00088625
262.16054855
43.55751889
1.40593983
61.2392507
43.5
26.83801
1167.453435
42.985151
- USD
Vol: 
21253 LSK
Vol: 
655004 RUB
42.97034059
2.39516819
102.92119289
41.90000002
5.0105
209.9399501
41.90000001
21.0441
881.74779021
41.9
22.1283056
927.17600464
41.8
44.36248636
1854.3519298
41.05308373
0.1700237
6.97999719
41
1.1
45.1
40.618
14.77779359
600.24442003
40.493
16.256
658.254208
40.369
17.882
721.878458
40.245
19.67
791.61915
40.12
21.637
868.07644
40.0000001
12.43571425
497.42857124
40.00000001
2.11117344
84.44693762
40
445.58896002
17823.558400
39.996
23.801
951.944796
39.872
26.181
1043.888832
39.747
28.799
1144.673853
39.623
31.679
1255.217017
39.499
34.847
1376.421653
39.374
38.332
1509.284168
39.25
42.165
1654.97625
39.126
46.382
1814.742132
39.01
10.39304072
405.43251848
39.001
51.02
1989.83102
39.0000001
0.54212454
21.14285711
39
180
7020
38.877
56.122
2181.854994
38.753
61.734
2392.377702
38.628
67.907
2623.111596
38.504
74.698
2876.171792
38.38
82.168
3153.60784
38.255
90.385
3457.678175
38.131
99.424
3791.136544
38.007
109.37
4156.82559
38
1.2
45.6
37.882
120.31
4557.58342
37.778006
4.25
160.5565255
37.758
132.34
4996.89372
37.634
145.57
5478.38138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
42.985151
5.1588
21.01 06:31
43.269509
4.8069
21.01 06:31
43.290271
3.61935
21.01 06:29
43.066218
4.7133
21.01 06:28
43.192906
4.40325
21.01 06:27
43.229284
5.29695
21.01 06:26
43.355057
5.2254
21.01 06:25
43.249064
4.3272
21.01 06:24
43.228069
5.05575
21.01 06:23
43.343384
5.2767
21.01 06:22
43.012612
4.89825
21.01 06:21
43.204693
3.99735
21.01 06:20
43.345194
4.69035
21.01 06:19
42.993753
4.4865
21.01 06:18
42.978216
4.39875
21.01 06:17
43.063659
4.6116
21.01 06:16
43.036411
3.86685
21.01 06:14
42.833622
4.9653
21.01 06:13
42.965882
5.1552
21.01 06:13
43.095237
4.07385
21.01 06:11
42.985542
4.60935
21.01 06:10
43.12258
4.09365
21.01 06:09
42.872261
3.6135
21.01 06:08
42.862871
4.1751
21.01 06:07
42.956346
5.04
21.01 06:06
43.141119
4.52205
21.01 06:04
43.036238
4.48515
21.01 06:03
42.915658
5.11515
21.01 06:02
43.091372
5.058
21.01 06:01
43.208754
4.1715
21.01 06:00
43.327985
5.0598
21.01 05:59
42.874812
4.65075
21.01 05:58
43.263832
4.1517
21.01 05:56
43.052767
3.88575
21.01 05:56
43.236831
4.71465
21.01 05:54
42.995578
4.2435
21.01 05:53
42.843416
4.8663
21.01 05:53
43.159235
4.58325
21.01 05:52
43.101462
4.2993
21.01 05:51
42.787719
4.37895
21.01 05:50