Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00013425
24h Change
+1.63%
24h High
0.00013667
24h Low
0.00012973
24h Volume
2.23 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- BTC
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.00014252
1.10612799
0.00015764
0.00014134
47801.77
6.75630217
0.000141
99.6
0.0140436
0.00014
1
0.00014
0.00013902
43456.15
6.04127397
0.00013901
1
0.00013901
0.000139
138.9172725
0.0193095
0.00013856
80
0.0110848
0.000138
22.54798919
0.00311162
0.00013799
323
0.04457077
0.00013503
3000
0.40509
0.00013425
- USD
Vol: 
208098 LSK
Vol: 
26 BTC
0.00013397
2999.9944271
0.40190925
0.0001326
373
0.0494598
0.00013226
749
0.09906274
0.00013225
3
0.00039675
0.0001318
10.32
0.00136017
0.0001304
1.591
0.00020746
0.00012995
43458.1588
5.64738773
0.00012878
31.06072371
0.00399999
0.00012778
47801.77
6.10811017
0.000127
1.58929133
0.00020183
0.00012682
13.42296168
0.0017023
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00013425
6
12.07 23:27
0.00013471
4.2
12.07 23:26
0.00013464
5.1
12.07 23:25
0.0001347
5
12.07 23:25
0.00013453
4.9
12.07 23:23
0.00013409
5.3
12.07 23:22
0.00013444
5
12.07 23:22
0.00013486
5.6
12.07 23:21
0.00013477
5.3
12.07 23:19
0.00013428
4.9
12.07 23:18
0.00013442
4.8
12.07 23:17
0.00013457
4.3
12.07 23:16
0.00013444
4.9
12.07 23:15
0.00013408
4.4
12.07 23:14
0.00013485
5.6
12.07 23:14
0.0001344
4.5
12.07 23:12
0.00013445
5
12.07 23:11
0.00013426
5.5
12.07 23:10
0.00013454
5.1
12.07 23:10
0.00013421
4.6
12.07 23:08
0.00013475
5.8
12.07 23:07
0.00013443
5.6
12.07 23:06
0.00013499
6.2
12.07 23:05
0.00013425
6.1
12.07 23:04
0.00013482
6.1
12.07 23:03
0.00013487
5.5
12.07 23:02
0.00013438
4.3
12.07 23:01
0.00013415
4.2
12.07 23:00
0.00013488
5.3
12.07 22:59
0.00013486
5.1
12.07 22:58
0.00013443
4.5
12.07 22:57
0.00013496
4.6
12.07 22:56
0.00013495
4.4
12.07 22:55
0.00013456
5.8
12.07 22:54
0.00013478
5.9
12.07 22:53
0.00013451
4.8
12.07 22:52
0.00013478
5.3
12.07 22:51
0.00013435
5.9
12.07 22:50
0.0001349
4.7
12.07 22:49
0.00013486
5.5
12.07 22:48