Verify your account now to further enjoy trading on EXMO. More details

LSK/BTC

Last price
0.00014565
24h Change
-6.90%
24h High
0.00015744
24h Low
0.00014337
24h Volume
3.31 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- BTC
Comision:0 LSK
Vender LSK
- LSK
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.00016837
456.85
0.07691983
0.00016791
415.32
0.06973638
0.00016745
377.56
0.06322242
0.00016698
343.24
0.05731421
0.00016652
312.04
0.0519609
0.00016605
283.67
0.0471034
0.00016559
257.88
0.04270234
0.00016512
234.44
0.03871073
0.00016503
1.5
0.00024754
0.00016466
213.13
0.03509398
0.0001642
193.75
0.03181375
0.00016373
176.14
0.0288394
0.00016327
160.13
0.02614442
0.0001628
145.57
0.02369879
0.00016234
132.34
0.02148407
0.00016187
120.31
0.01947457
0.00016141
109.37
0.01765341
0.00016095
99.424
0.01600229
0.00016048
90.385
0.01450498
0.00016002
82.168
0.01314852
0.00015955
74.698
0.01191806
0.00015909
67.907
0.01080332
0.00015862
61.734
0.00979224
0.00015816
56.122
0.00887625
0.0001577
51.02
0.00804585
0.00015723
46.382
0.00729264
0.00015677
42.165
0.0066102
0.00015676
7
0.00109732
0.0001563
38.332
0.00599129
0.00015584
34.847
0.00543055
0.00015537
31.679
0.00492196
0.00015491
28.799
0.00446125
0.00015445
26.181
0.00404365
0.00015398
23.801
0.00366487
0.00015352
21.637
0.00332171
0.00015305
19.67
0.00301049
0.00015259
17.882
0.00272861
0.00015213
16.256
0.00247302
0.00015166
14.77779359
0.0022412
0.00014584
249.80397
0.03643141
0.00014565
- USD
Vol: 
25698 LSK
Vol: 
2 BTC
0.00014476
252.00985
0.03648094
0.00014321
8.0168
0.00114808
0.0001432
1411
0.2020552
0.0001429
690
0.098601
0.00014111
26.84454082
0.00378803
0.00014
5.5
0.00077
0.00013891
14.77779359
0.00205278
0.00013849
16.256
0.00225129
0.00013806
17.882
0.00246878
0.00013764
19.67
0.00270737
0.00013721
21.637
0.00296881
0.00013688
73.05669199
0.00999999
0.00013679
23.801
0.00325573
0.00013636
26.181
0.00357004
0.00013594
28.799
0.00391493
0.00013551
31.679
0.00429282
0.00013509
34.847
0.00470748
0.000135
1
0.000135
0.00013466
38.332
0.00516178
0.00013424
42.165
0.00566022
0.00013381
46.382
0.00620637
0.00013339
51.02
0.00680555
0.00013296
56.122
0.00746198
0.00013254
61.734
0.00818222
0.00013211
67.907
0.00897119
0.00013169
74.698
0.00983697
0.00013134
24.05969239
0.00315999
0.00013126
82.168
0.01078537
0.000131
1
0.000131
0.00013083
90.385
0.01182506
0.00013041
99.424
0.01296588
0.00013
5.6
0.000728
0.00012998
109.37
0.01421591
0.00012956
120.31
0.01558736
0.00012913
132.34
0.01708906
0.00012871
145.57
0.01873631
0.00012828
160.13
0.02054147
0.00012813
1.3768048
0.0001764
0.00012786
176.14
0.02252126
0.00012743
193.75
0.02468956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014565
5.947034
22.02 20:27
0.00014521
5.9753136
22.02 20:27
0.00014504
4.8247219
22.02 20:26
0.00014535
5.5882712
22.02 20:25
0.00014541
5.6326313
22.02 20:23
0.00014569
5.403622
22.02 20:23
0.000145
4.6794424
22.02 20:22
0.00014508
6.4987634
22.02 20:20
0.00014476
4.98015
22.02 20:20
0.00014495
5.6198778
22.02 20:19
0.00014512
4.6561533
22.02 20:19
0.0001452
4.586286
22.02 20:18
0.00014498
6.1910148
22.02 20:17
0.00014541
5.5677546
22.02 20:16
0.00014494
5.9348349
22.02 20:14
0.00014552
5.9769771
22.02 20:13
0.00014548
5.3869869
22.02 20:13
0.00014558
5.4474276
22.02 20:11
0.00014549
6.3396214
22.02 20:11
0.00014517
5.0587217
22.02 20:09
0.00014564
5.4546362
22.02 20:09
0.00014557
4.8263854
22.02 20:08
0.00014498
6.4327777
22.02 20:07
0.00014528
6.6035643
22.02 20:06
0.00014514
6.4577303
22.02 20:05
0.00014469
6.2952612
22.02 20:03
0.00014492
4.8801721
22.02 20:02
0.00014484
5.0908829
22.02 20:01
0.00014491
4.4421155
22.02 20:01
0.00014493
5.3204467
22.02 20:00
0.00014528
5.5306029
22.02 19:59
0.00014481
4.4410065
22.02 19:57
0.0001454
5.9398254
22.02 19:57
0.00014486
5.2805225
22.02 19:55
0.00014486
4.996063
22.02 19:55
0.00014564
4.4986747
22.02 19:53
0.00014546
6.6323984
22.02 19:52
0.00014515
6.2403655
22.02 19:51
0.00014565
4.70994
22.02 19:50
0.0001458
4.8169589
22.02 19:50