LSK/BTC
Last price
0.00009699
24h Change
-4.39%
24h High
0.00010968
24h Low
0.00009638
24h Volume
2.83 BTC
Modo Noturno
Tipo de grade

Comprar LSK

- BTC
Comision: 0 LSK

Vender LSK

- LSK
Comision: 0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.00010906
145.57
0.01587586
0.0001088
19.96000001
0.00217164
0.00010875
132.34
0.01439197
0.00010844
120.31
0.01304641
0.00010813
109.37
0.01182617
0.000108
112.973237
0.0122011
0.00010781
99.424
0.0107189
0.0001075
90.385
0.00971638
0.00010719
82.168
0.00880758
0.00010688
74.698
0.00798372
0.00010657
67.907
0.00723684
0.00010626
61.734
0.00655985
0.00010595
56.122
0.00594612
0.00010564
51.02
0.00538975
0.00010533
46.382
0.00488541
0.00010502
42.165
0.00442816
0.0001047
38.332
0.00401336
0.00010439
34.847
0.00363767
0.00010408
31.679
0.00329715
0.00010377
28.799
0.00298847
0.00010361
0.17757596
0.00001839
0.00010346
26.181
0.00270868
0.00010315
23.801
0.00245507
0.00010284
21.637
0.00222514
0.00010279
0.17757596
0.00001825
0.00010253
19.67
0.00201676
0.00010222
17.882
0.00182789
0.00010197
0.17757596
0.0000181
0.00010191
16.256
0.00165664
0.00010159
14.77779359
0.00150127
0.00010115
0.17757596
0.00001796
0.00010033
0.17757596
0.00001781
0.00009951
0.17757596
0.00001767
0.00009899
8.03286027
0.00079517
0.00009869
0.17757596
0.00001752
0.00009839
3.08500773
0.00030353
0.00009816
4.01643014
0.00039425
0.00009787
0.17757596
0.00001737
0.00009767
0.13542203
0.00001322
0.00009732
80
0.0077856
0.00009699
- USD
Vol: 
21148 LSK
Vol: 
1 BTC
0.00009648
9.196
0.00088723
0.00009638
70.804
0.00682408
0.00009623
0.17757596
0.00001708
0.00009541
0.17757596
0.00001694
0.00009459
0.17757596
0.00001679
0.00009377
0.17757596
0.00001665
0.00009371
7.68327819
0.00071999
0.0000937
21.80811099
0.00204341
0.00009369
0.1012
0.00000948
0.00009295
0.17757596
0.0000165
0.00009213
0.17757596
0.00001636
0.00009199
14.77779359
0.0013594
0.0000917
16.256
0.00149067
0.00009142
17.882
0.00163477
0.00009131
0.17757596
0.00001621
0.00009114
19.67
0.00179272
0.00009086
21.637
0.00196593
0.00009058
23.801
0.00215589
0.00009049
0.17757596
0.00001606
0.00009046
3.34992075
0.00030303
0.0000903
26.181
0.00236414
0.00009001
28.799
0.00259219
0.00009
6.1
0.000549
0.00008973
31.679
0.00284255
0.00008967
0.17757596
0.00001592
0.00008945
34.847
0.00311706
0.00008917
38.332
0.00341806
0.00008889
42.165
0.00374804
0.00008886
2.5550979
0.00022704
0.00008885
0.17757596
0.00001577
0.00008874
0.1012
0.00000898
0.00008861
46.382
0.0041099
0.00008838
0.22629554
0.00001999
0.00008832
51.02
0.00450608
0.00008817
10.60451401
0.000935
0.00008804
56.122
0.00494098
0.00008803
0.17757596
0.00001563
0.000088
1.1
0.0000968
0.00008776
61.734
0.00541777
0.00008748
67.907
0.0059405
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount LSK
Date/Time
0.00009699
9.0614869
22.09 12:21
0.00009657
10.098406
22.09 12:20
0.00009693
9.7342826
22.09 12:19
0.00009701
7.4774595
22.09 12:18
0.00009701
9.1529797
22.09 12:17
0.00009712
20.69148962
22.09 12:16
0.00009692
10.5545
22.09 12:16
0.00009638
17.40965576
22.09 12:16
0.00009705
3.09119011
22.09 12:16
0.00009705
0.00035515
22.09 12:16
0.00009707
10.897813
22.09 12:16
0.00009722
15.89661068
22.09 12:16
0.00009744
8.08145722
22.09 12:16
0.00009772
4.0291506
22.09 12:16
0.00009787
0.17757596
22.09 12:16
0.0000981
9.8969365
22.09 12:15
0.00009803
7.5597106
22.09 12:14
0.00009807
7.4672936
22.09 12:13
0.00009799
9.834093
22.09 12:12
0.00009832
8.9302547
22.09 12:11
0.0000982
8.230658
22.09 12:09
0.000098
8.0689283
22.09 12:09
0.00009799
10.524448
22.09 12:08
0.00009837
9.850728
22.09 12:07
0.00009814
9.1391171
22.09 12:06
0.0000984
0.10020223
22.09 12:05
0.00009842
8.1132884
22.09 12:05
0.00009848
10.436652
22.09 12:03
0.00009854
7.5948291
22.09 12:03
0.00009856
8.8683353
22.09 12:02
0.0000986
7.9404686
22.09 12:01
0.0000986
7.8924118
22.09 12:00
0.00009864
7.7500896
22.09 11:59
0.00009851
9.1178612
22.09 11:58
0.00009865
10.977291
22.09 11:56
0.00009869
9.4098989
22.09 11:56
0.0000986
8.2971983
22.09 11:55
0.00009859
9.1723873
22.09 11:54
0.00009869
9.9671735
22.09 11:53
0.00009888
9.5050885
22.09 11:52