Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/BTC
Last price
0.00009061
24h Change
-2.21%
24h High
0.00009349
24h Low
0.00009042
24h Volume
1.33 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar LSK

- BTC
Comision:0 LSK

Vender LSK

- LSK
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.0001
1
0.0001
0.00009999
186.7110493
0.01866923
0.00009986
5
0.0004993
0.00009978
22.33372544
0.00222845
0.00009975
67.907
0.00677372
0.00009946
61.734
0.00614006
0.00009918
17.6638455
0.0017519
0.00009917
56.122
0.00556561
0.00009902
4.79245838
0.00047454
0.000099
1
0.000099
0.00009888
51.02
0.00504485
0.00009859
46.382
0.0045728
0.0000983
42.165
0.00414481
0.00009801
38.332
0.00375691
0.000098
1
0.000098
0.00009771
34.847
0.0034049
0.00009742
31.679
0.00308616
0.00009713
28.799
0.00279724
0.000097
36
0.003492
0.00009699
11.14717477
0.00108116
0.00009684
26.181
0.00253536
0.00009655
23.801
0.00229798
0.00009626
21.637
0.00208277
0.000096
1
0.000096
0.00009597
19.67
0.00188772
0.00009568
17.882
0.00171094
0.00009544
0.79840002
0.00007619
0.00009539
16.256
0.00155065
0.0000951
14.77779359
0.00140536
0.000095
27.52662696
0.00261502
0.00009499
4.81069238
0.00045696
0.000094
4
0.000376
0.00009262
16.40188453
0.00151914
0.00009238
3.27965823
0.00030297
0.00009198
10.8612636
0.00099901
0.00009153
10.92537965
0.00099999
0.00009109
26.3295
0.00239835
0.00009108
10.9793588
0.00099999
0.00009099
13.6705
0.00124387
0.00009097
3.06778576
0.00027907
0.00009061
- USD
Vol: 
22341 LSK
Vol: 
1 BTC
0.00009037
0.14318633
0.00001293
0.00009031
2.8785
0.00025995
0.00009022
41.3321227
0.00372898
0.00009021
37.1215
0.00334873
0.00009017
11.09016302
0.00099999
0.00009
1.529
0.00013761
0.00008972
11.14578689
0.00099999
0.00008884
4.84987724
0.00043086
0.0000881
7.83791146
0.00069051
0.000088
1
0.000088
0.00008778
9.81688525
0.00086172
0.00008741
3.40335549
0.00029748
0.000087
2.5
0.0002175
0.0000867
14.77779359
0.00128123
0.00008644
16.256
0.00140516
0.00008617
17.882
0.00154089
0.000086
3.5
0.000301
0.00008591
19.67
0.00168984
0.00008564
21.637
0.00185299
0.00008538
23.801
0.00203212
0.00008511
26.181
0.00222826
0.000085
4.90210699
0.00041667
0.00008485
28.799
0.00244359
0.00008458
31.679
0.0026794
0.00008432
34.847
0.00293829
0.00008427
0.23733238
0.00001999
0.00008405
38.332
0.0032218
0.000084
5.007369
0.00042061
0.00008378
42.165
0.00353258
0.00008352
46.382
0.00387382
0.00008325
51.02
0.00424741
0.000083
1.0023075
0.00008319
0.00008299
56.122
0.00465756
0.00008276
0.1012
0.00000837
0.00008272
61.734
0.00510663
0.00008248
5.5771096
0.00045999
0.00008247
13.09567115
0.00107999
0.00008246
67.907
0.00559961
0.00008219
74.698
0.00613942
0.000082
3.10024268
0.00025421
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00009061
6.4865644
18.11 08:54
0.00009061
6.4155881
18.11 08:52
0.00009058
6.50819
18.11 08:51
0.00009063
4.8796176
18.11 08:50
0.0000908
4.5580064
18.11 08:49
0.0000907
6.250901
18.11 08:49
0.00009052
4.4770491
18.11 08:48
0.0000905
5.4829158
18.11 08:47
0.00009046
6.1472092
18.11 08:46
0.00009052
4.4410065
18.11 08:44
0.00009045
6.5031995
18.11 08:44
0.00009043
6.6445975
18.11 08:42
0.00009047
4.9012432
18.11 08:41
0.00009062
6.0440718
18.11 08:40
0.00009047
4.6023666
18.11 08:39
0.00009053
4.564106
18.11 08:39
0.00009042
5.541693
18.11 08:37
0.00009047
5.4507547
18.11 08:36
0.00009044
4.8236129
18.11 08:35
0.00009058
4.5125373
18.11 08:34
0.00009059
5.6492664
18.11 08:33
0.00009061
4.9705559
18.11 08:32
0.00009071
5.8045269
18.11 08:31
0.00009077
6.0207827
18.11 08:31
0.00009076
4.7049495
18.11 08:29
0.00009047
4.7703807
18.11 08:28
0.00009074
6.4943274
18.11 08:27
0.00009075
6.3229863
18.11 08:26
0.00009078
6.0069202
18.11 08:26
0.00009061
6.1505362
18.11 08:24
0.00009061
4.6955229
18.11 08:24
0.0000908
11.01321585
18.11 08:23
0.00009081
5.5211764
18.11 08:22
0.00009087
6.0346453
18.11 08:21
0.00009082
4.4881392
18.11 08:20
0.00009086
4.9406128
18.11 08:19
0.00009082
5.5655366
18.11 08:18
0.00009088
5.9381619
18.11 08:17
0.00009115
4.9494849
18.11 08:16
0.00009097
5.2794135
18.11 08:15