Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00011192
24h Change
+1.14%
24h High
0.00011753
24h Low
0.00010609
24h Volume
1.62 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- BTC
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.00013485
1.494
0.00020146
0.00013
25.38600721
0.00330018
0.000129
2.55972
0.0003302
0.0001289
2.90832
0.00037488
0.000128
39.8746137
0.00510395
0.0001243
8.466414
0.00105237
0.00012407
22.54798919
0.00279752
0.00012007
21.47427542
0.00257841
0.00011661
7.49772809
0.00087431
0.00011606
20.45169088
0.00237362
0.00011222
7389
0.82919358
0.00011192
- USD
Vol: 
211385 LSK
Vol: 
16 BTC
0.00011148
7388.99623
0.82372529
0.00011031
341
0.03761571
0.00010929
331
0.03617499
0.00010869
675
0.07336575
0.00010868
6.78386087
0.00073726
0.00010738
37.2508847
0.00399999
0.00010712
36.51145169
0.0039111
0.000101
1
0.000101
0.00010062
1.39137348
0.00013999
0.0001
9.56799999
0.00095679
0.000096
2
0.000192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00011192
3.5
24.09 12:23
0.00011199
3.6
24.09 12:22
0.00011212
4
24.09 12:21
0.00011193
4.5
24.09 12:20
0.00011167
3.9
24.09 12:19
0.0001122
3.2
24.09 12:19
0.00011223
3.7
24.09 12:17
0.00011196
3.5
24.09 12:17
0.00011206
3.6
24.09 12:15
0.00011137
4.1
24.09 12:15
0.00011186
3.7
24.09 12:14
0.0001123
4.1
24.09 12:13
0.00011172
3.4
24.09 12:11
0.00011196
3.4
24.09 12:10
0.0001121
3.4
24.09 12:10
0.00011156
3.7
24.09 12:09
0.00011157
3.7
24.09 12:07
0.0001118
3.7
24.09 12:06
0.00011231
3.9
24.09 12:06
0.00011248
4
24.09 12:04
0.00011277
4.2
24.09 12:03
0.00011309
4.1
24.09 12:02
0.00011266
3.5
24.09 12:01
0.00011303
3.5
24.09 12:00
0.0001127
4.2
24.09 11:59
0.00011285
3.9
24.09 11:58
0.00011309
3.8
24.09 11:58
0.00011252
4.3
24.09 11:56
0.00011228
3.84
24.09 11:55
0.00011254
4.4
24.09 11:55
0.00011297
4.1
24.09 11:54
0.00011316
4.3
24.09 11:53
0.00011284
3.9
24.09 11:52
0.00011325
4.6
24.09 11:51
0.00011284
3.3
24.09 11:50
0.00011288
4.3
24.09 11:49
0.00011318
4.4
24.09 11:48
0.00011293
4
24.09 11:47
0.00011291
4
24.09 11:46
0.00011276
4.2
24.09 11:45
0.0001128
3.3
24.09 11:44
0.00011274
4.4
24.09 11:43
0.00011307
3.9
24.09 11:42
0.00011346
4.1
24.09 11:40
0.00011304
3.2
24.09 11:40
0.00011274
4.4
24.09 11:38
0.00011208
3.7
24.09 11:38
0.00011222
3.7
24.09 11:37
0.00011275
3.2
24.09 11:36
0.00011216
3.4
24.09 11:35