Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00009126
24h Change
+0.30%
24h High
0.00009294
24h Low
0.00008044
24h Volume
2.4 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar LSK

- BTC
Comision:0 LSK

Vender LSK

- LSK
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.00010153
120.31
0.01221507
0.00010124
109.37
0.01107261
0.000101
1
0.000101
0.00010095
99.424
0.01003685
0.00010066
90.385
0.00909815
0.00010037
82.168
0.0082472
0.00010008
74.698
0.00747577
0.00010001
104.657029
0.01046674
0.0001
28.26555342
0.00282655
0.00009979
67.907
0.00677643
0.00009956
30
0.0029868
0.00009949
61.734
0.00614191
0.0000992
56.122
0.0055673
0.000099
42.6922135
0.00422652
0.00009891
51.02
0.00504638
0.00009862
46.382
0.00457419
0.00009833
42.165
0.00414608
0.0000981
31.26916025
0.0030675
0.00009804
38.332
0.00375806
0.000098
3
0.000294
0.00009777
55.58961825
0.00543499
0.00009775
34.847
0.00340629
0.00009746
31.679
0.00308743
0.00009716
28.799
0.00279811
0.000097
1
0.000097
0.00009687
26.181
0.00253615
0.00009658
23.801
0.0022987
0.00009629
21.637
0.00208342
0.000096
20.67
0.00198432
0.00009571
17.882
0.00171148
0.00009542
16.256
0.00155114
0.00009513
14.77779359
0.00140581
0.000095
4.58911288
0.00043596
0.0000949
6.15700344
0.00058429
0.00009456
1.74376804
0.00016489
0.000094
1
0.000094
0.00009399
98.1509
0.0092252
0.000093
1
0.000093
0.00009187
3.31956689
0.00030496
0.00009169
40
0.0036676
0.00009126
- USD
Vol: 
22812 LSK
Vol: 
1 BTC
0.00009121
40
0.0036484
0.00008692
2.0042
0.0001742
0.00008691
82.93169359
0.00720759
0.00008665
16.256
0.00140858
0.00008638
17.882
0.00154464
0.00008612
19.67
0.00169398
0.00008585
21.637
0.00185753
0.00008558
23.801
0.00203688
0.00008532
26.181
0.00223376
0.00008505
28.799
0.00244935
0.00008479
31.679
0.00268606
0.00008452
34.847
0.00294526
0.00008425
38.332
0.00322947
0.00008399
42.165
0.00354143
0.00008372
46.382
0.0038831
0.00008346
51.02
0.00425812
0.00008325
1.08108108
0.00008999
0.00008319
56.122
0.00466878
0.00008292
61.734
0.00511898
0.00008266
67.907
0.00561319
0.00008239
74.698
0.00615436
0.00008213
82.168
0.00674845
0.00008186
90.385
0.00739891
0.00008159
99.424
0.008112
0.00008133
109.37
0.00889506
0.00008131
3.68958308
0.0003
0.00008106
120.31
0.00975232
0.0000808
132.34
0.01069307
0.00008053
145.57
0.01172275
0.00008026
160.13
0.01285203
0.00008
176.14
0.0140912
0.00007973
193.75
0.01544768
0.00007967
2
0.00015934
0.00007946
213.13
0.0169353
0.0000792
234.44
0.01856764
0.00007893
257.88
0.02035446
0.00007869
2
0.00015738
0.00007867
283.67
0.02231631
0.0000784
312.04
0.02446393
0.00007813
343.24
0.02681734
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00009126
4.6090206
24.01 02:06
0.00009156
6.4549578
24.01 02:05
0.00009137
6.3379579
24.01 02:04
0.00009149
6.1893513
24.01 02:03
0.00009147
5.5627641
24.01 02:02
0.00009154
4.5552339
24.01 02:01
0.00009191
4.983864
24.01 02:00
0.0000914
4.5280633
24.01 01:58
0.00009178
5.7069346
24.01 01:57
0.00009162
5.1607501
24.01 01:55
0.00009167
6.1250291
24.01 01:55
0.00009116
5.8450056
24.01 01:53
0.00009132
4.7953333
24.01 01:53
0.00009114
6.1228111
24.01 01:52
0.00009117
5.7246786
24.01 01:50
0.0000912
6.1233656
24.01 01:50
0.00009142
6.654024
24.01 01:49
0.00009144
5.4457641
24.01 01:48
0.00009174
6.1771523
24.01 01:46
0.00009171
5.4668352
24.01 01:46
0.00009177
5.4701622
24.01 01:44
0.00009126
5.5050959
24.01 01:44
0.00009121
5.9597875
24.01 01:42
0.00009149
6.650697
24.01 01:41
0.00009155
5.8588681
24.01 01:41
0.00009148
4.8086413
24.01 01:39
0.00009128
5.4529727
24.01 01:39
0.00009134
5.273314
24.01 01:38
0.00009131
6.4821284
24.01 01:37
0.00009129
5.2993756
24.01 01:35
0.00009126
5.2289539
24.01 01:34
0.00009129
6.4516308
24.01 01:34
0.00009097
4.997172
24.01 01:33
0.00009107
4.9666744
24.01 01:32
0.00009101
1.68142623
24.01 01:31
0.00009101
1.95407098
24.01 01:31
0.00009047
4.9245323
24.01 01:30
0.00009037
5.6681194
24.01 01:30
0.00009049
2.17153205
24.01 01:29
0.00009079
4.8452385
24.01 01:28