Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

LSK/BTC

Last price
0.00008003
24h Change
+7.48%
24h High
0.00008276
24h Low
0.00006786
24h Volume
0.52 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy LSK
- BTC
Sell LSK
- LSK
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount LSK
Total BTC
0.000095
1
0.000095
0.00009391
20.45169088
0.00192061
0.00009388
28.83240938
0.00270678
0.000093
1
0.000093
0.00009299
1.992
0.00018523
0.00009066
5.23068683
0.00047421
0.00009
1
0.00009
0.000088
1.001
0.00008808
0.000085
1
0.000085
0.00008119
1.96855313
0.00015982
0.000081
1.001
0.00008108
0.00008003
- USD
Vol: 
203395 LSK
Vol: 
25 BTC
0.00007796
63.5827
0.0049569
0.00007795
434
0.0338303
0.00007794
28.0413
0.00218553
0.00007669
218
0.01671842
0.0000762
215
0.016383
0.00007618
215
0.0163787
0.00007541
215
0.01621315
0.00007537
215
0.01620455
0.00007532
215
0.0161938
0.00007522
215
0.0161723
0.00007508
182
0.01366456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008003
2
24.11 18:26
0.00007906
1
24.11 18:25
0.00007915
3
24.11 18:24
0.00007924
2
24.11 18:23
0.00007869
3
24.11 18:22
0.00007835
1
24.11 18:20
0.00007858
2
24.11 18:19
0.00007856
2
24.11 18:18
0.00008099
16.04565292
24.11 18:17
0.00008099
6.31559451
24.11 18:17
0.00008099
25.8782735
24.11 18:17
0.00007875
2
24.11 18:17
0.00007891
2
24.11 18:15
0.00007686
2
24.11 18:14
0.00007825
3
24.11 18:13
0.00007928
1
24.11 18:12
0.00007883
4.81716756
24.11 18:11
0.00007879
3
24.11 18:11
0.00007858
3
24.11 18:11
0.00007755
3
24.11 18:11
0.00007854
3
24.11 18:08
0.00007889
2
24.11 18:08
0.00007944
2
24.11 18:07
0.00007856
2
24.11 18:04
0.00007868
2
24.11 18:03
0.00007804
1
24.11 18:02
0.00007751
1
24.11 18:01
0.00007697
1
24.11 17:59
0.00007725
2
24.11 17:58
0.00007681
3
24.11 17:57
0.00007858
2
24.11 17:56
0.00007664
2
24.11 17:53
0.00007631
1
24.11 17:52
0.00007646
2
24.11 17:51
0.00007707
2
24.11 17:50
0.00007746
2
24.11 17:48
0.00007702
2
24.11 17:47
0.00007863
1
24.11 17:44
0.00007858
3
24.11 17:43
0.00007714
3
24.11 17:42
0.00007918
2
24.11 17:41
0.00007834
2
24.11 17:40
0.00007853
3
24.11 17:38
0.00007736
1
24.11 17:38
0.00007628
3
24.11 17:36
0.00007856
2
24.11 17:35
0.00007756
1
24.11 17:34
0.00007773
3
24.11 17:33
0.0000784
2
24.11 17:31
0.00007715
2
24.11 17:30