Up to 50% fee decrease with premium cashback. Buy now!

LSK/BTC

Last price
0.00014116
24h Change
-2.59%
24h High
0.000155
24h Low
0.00014002
24h Volume
5.62 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar LSK
- BTC
Vender LSK
- LSK
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount LSK
Total BTC
0.00022998
3
0.00068994
0.00022222
19.96
0.00443551
0.00022
11.96716663
0.00263277
0.00021903
13.541042
0.00296589
0.00021
24.40514
0.00512507
0.000209
5
0.001045
0.00020809
7.53004201
0.00156692
0.0002
7
0.0014
0.00019498
160.9568
0.03138335
0.00019
12.69699999
0.00241242
0.000182
117.459509
0.02137763
0.00018
3.1976
0.00057556
0.00017845
3.74903471
0.00066901
0.00017264
3.6926
0.00063749
0.00017
32.93800001
0.00559946
0.0001698
1.996
0.00033892
0.00016755
3.38006504
0.00056632
0.0001672
5.00000009
0.000836
0.00016505
10
0.0016505
0.00016342
22.54798919
0.00368479
0.00016056
80.407124
0.01291016
0.00016
74.46309473
0.01191409
0.00015999
100.874567
0.01613892
0.00015894
8.229508
0.00130799
0.00015815
21.47427542
0.00339615
0.000158
71.267823
0.01126031
0.0001572
5.0118748
0.00078786
0.00015719
2.11562248
0.00033255
0.000155
130.48866414
0.02022574
0.00015499
99.8000008
0.015468
0.00015486
57843.87
8.9577017
0.00015288
6.71293745
0.00102627
0.0001524
52585.34
8.01400581
0.00015226
97.56780166
0.01485567
0.000151
4.575
0.00069082
0.00014995
47804.85
7.16833725
0.0001476
10.25904605
0.00151423
0.00014749
43458.95
6.40976053
0.00014748
1
0.00014748
0.00014191
40
0.0056764
0.00014116
- USD
Vol: 
207371 LSK
Vol: 
27 BTC
0.00014079
1.349
0.00018992
0.00014069
38.651
0.0054378
0.00014001
996
0.13944996
0.00014
13.63064285
0.00190828
0.00013967
506
0.07067302
0.0001396
36.41583094
0.00508364
0.0001366
54.50402635
0.00744524
0.00013656
3.10104976
0.00042347
0.00013507
6.0126
0.00081212
0.00013506
43458.95
5.86956578
0.000135
10
0.00135
0.00013466
22.27833061
0.00299999
0.00013389
6.32578018
0.00084695
0.00013281
47804.85
6.34896212
0.00013142
15
0.0019713
0.00013056
52585.34
6.86554199
0.0001301
50.73520368
0.00660064
0.00013
1.22830769
0.00015967
0.0001283
57843.87
7.42136852
0.00012686
1.26123286
0.00016
0.00012532
5.93978614
0.00074437
0.000124
2
0.000248
0.000122
2
0.000244
0.00012
8.5
0.00102
0.0001193
1.30293378
0.00015543
0.000118
2
0.000236
0.000115
90.38495652
0.01039426
0.00011
3.505
0.00038555
0.00010355
12
0.0012426
0.00010211
36.07172586
0.00368328
0.000101
1
0.000101
0.0001
9.2929
0.00092929
0.0000999
1
0.0000999
0.0000975
769.23076923
0.07499999
0.000096
2
0.000192
0.00009434
116.5995336
0.01099999
0.0000943
2.15270414
0.000203
0.00009401
6
0.00056406
0.0000921
1
0.0000921
0.000092
169.34771739
0.01557998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014116
6
10.04 20:02
0.00014174
5
10.04 20:01
0.00014166
4
10.04 20:00
0.00014145
4
10.04 19:59
0.00014102
5
10.04 19:58
0.00014174
5
10.04 19:57
0.0001411
5
10.04 19:56
0.00014175
6
10.04 19:55
0.00014122
5
10.04 19:54
0.00014136
5
10.04 19:53
0.00014113
6
10.04 19:52
0.00014165
5
10.04 19:51
0.00014103
6
10.04 19:50
0.00014138
5
10.04 19:48
0.00014123
6
10.04 19:48
0.00014164
4
10.04 19:47
0.00014124
5
10.04 19:46
0.00014168
5
10.04 19:45
0.00014098
5
10.04 19:44
0.00014137
5
10.04 19:43
0.00014173
6
10.04 19:42
0.00014169
5
10.04 19:41
0.00014113
5
10.04 19:40
0.00014134
5
10.04 19:39
0.00014102
6
10.04 19:38
0.00014095
5
10.04 19:36
0.00014121
6
10.04 19:36
0.00014123
5
10.04 19:35
0.00014099
6
10.04 19:34
0.00014148
5
10.04 19:32
0.00014132
4
10.04 19:32
0.00014151
5
10.04 19:31
0.00014162
5
10.04 19:30
0.00014162
5
10.04 19:29
0.00014178
5
10.04 19:27
0.00014153
5
10.04 19:27
0.00014175
4
10.04 19:26
0.00014134
6
10.04 19:25
0.00014227
6
10.04 19:23
0.00014181
4
10.04 19:23