Verify your account now to further enjoy trading on EXMO. More details

KICK/USDT

Last price
0.0003549
24h Change
-10.16%
24h High
0.00038989
24h Low
0.00035
24h Volume
3511.8 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar KICK
- USDT
Comision:0 KICK
Vender KICK
- KICK
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount KICK
Total USDT
0.000515
17445.651
8.98451026
0.000513
30011
15.395643
0.00051
100
0.051
0.0005078
1307.94256
0.66417323
0.00050469
6250
3.1543125
0.0005
338282.36694
169.14118347
0.000498
182891.81649
91.08012461
0.00049707
1830.7536507
0.91001271
0.000495
10000
4.95
0.00049
54687.596530
26.7969223
0.00048997
763.82961
0.37425359
0.000475
7500
3.5625
0.00047335
312203.51
147.78153145
0.00047334
383.497088
0.18152451
0.00047333
10921.7597
5.16959651
0.00047273
2196.4029
1.03830554
0.00046739
1339.86596
0.62623995
0.00046348
1591.78365
0.73775988
0.00045947
216371.71033
99.41630974
0.00045
35000
15.75
0.00044997
15954.2078
7.17891488
0.00044666
109.73752
0.04901536
0.00044001
18213.47487
8.01411107
0.00044
4580.89098
2.01559203
0.000433
6396.7497
2.76979262
0.00043228
36692.528554
15.86144624
0.00043099
7000
3.01693
0.00041996
2008.60481
0.84353367
0.00041965
13713.132185
5.75471592
0.0004189
3962.88066
1.6600507
0.00041
631995.60231
259.11819694
0.00040995
4129.5353554
1.69290301
0.0004043
48199.764354
19.48716472
0.0004
202100
80.84
0.00039999
1
0.00039999
0.000399
10000
3.99
0.00039
2100
0.819
0.000389
150000
58.35
0.0003852
151522.976
58.36665035
0.000385
9420.08359
3.62673218
0.0003549
- USD
Vol: 
27930380 KICK
Vol: 
4936 USDT
0.00035
45341.604706
15.86956164
0.0003471
59291.234802
20.57998759
0.00034701
59306.612489
20.57998759
0.000347
50100.200400
17.38476953
0.0003456
119097.15031
41.15997514
0.0003451
79513.136047
27.43998324
0.00034501
6552.8319758
2.26079255
0.000345
3616435.2750
1247.6701698
0.0003434
6653.5849155
2.28484105
0.00034115
499.31317599
0.17034068
0.00034
50100.200400
17.03406813
0.00033
332343.15230
109.67324025
0.000327
5583.9981957
1.8259674
0.00032
113.42587496
0.03629627
0.00031242
1747.6389572
0.54599736
0.0003109
41968.604696
13.04803919
0.00031
234949.94858
72.83448405
0.00030943
2201.3606513
0.68116702
0.0003051
1983.7065307
0.60522886
0.00030002
120.98283444
0.03629726
0.0003
14916.845866
4.47505375
0.00029398
2893.5689057
0.85065138
0.00029278
3682.7556572
1.0782372
0.00029001
1033.0664804
0.2995996
0.0002861
120787.36455
34.55726499
0.000275
10000
2.75
0.00027
31447.768814
8.49089757
0.0002651
75443.228970
19.99999999
0.00026501
3773442.5116
1000
0.000265
1518651.7169
402.44270499
0.00026288
32577.339965
8.56393112
0.00026
18576.925884
4.83000072
0.00025
11524.439359
2.88110983
0.00024
24281.606125
5.82758547
0.00023877
7953.6137705
1.89908435
0.0002206
102879.07461
22.69512386
0.00022007
1000
0.22007
0.00021121
398788.32380
84.22808186
0.00021
2479823.0599
520.76284259
0.000209
90
0.01881
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.0003549
780.975
19.02 22:36
0.00037191
624.3
19.02 22:36
0.00038093
612.525
19.02 22:35
0.00036817
758.325
19.02 22:34
0.00036199
813.225
19.02 22:32
0.00037349
693.375
19.02 22:32
0.00036207
765.825
19.02 22:31
0.00037756
740.625
19.02 22:30
0.00036783
669.15
19.02 22:28
0.00037665
665.925
19.02 22:28
0.00036164
883.65
19.02 22:27
0.00035705
805.95
19.02 22:26
0.00037666
838.65
19.02 22:24
0.00035935
660.6
19.02 22:24
0.00036858
828.6
19.02 22:22
0.00035818
725.55
19.02 22:21
0.00036075
698.85
19.02 22:20
0.00037543
624.3
19.02 22:20
0.00037466
690.15
19.02 22:18
0.00037412
600
19.02 22:17
0.00037866
752.175
19.02 22:16
0.00036974
676.65
19.02 22:15
0.00036825
617.25
19.02 22:14
0.00037151
800.925
19.02 22:13
0.00037314
860.625
19.02 22:12
0.00037999
696.825
19.02 22:11
0.00035608
742.725
19.02 22:11
0.00035
28.57142857
19.02 22:10
0.0003672
810.225
19.02 22:09
0.00037604
663
19.02 22:08
0.00037839
859.575
19.02 22:07
0.00035423
766.125
19.02 22:07
0.00037741
873
19.02 22:05
0.00036334
734.7
19.02 22:04
0.00036205
882.675
19.02 22:03
0.00035
6623.8069229
19.02 22:03
0.00035
501.00202854
19.02 22:03
0.0003501
9603.2464153
19.02 22:03
0.0003502
12414.815448
19.02 22:03
0.0003515
1419.6301849
19.02 22:03