Up to 50% fee decrease with premium cashback. Buy now!

KICK/USDT

Last price
0.00014143
24h Change
-3.37%
24h High
0.00015
24h Low
0.0001361
24h Volume
454 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar KICK
- USDT
Comision:0 KICK
Vender KICK
- KICK
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount KICK
Total USDT
0.00024
5000
1.2
0.000239
7233.84076
1.72888794
0.0002362
31483.573267
7.43642
0.000236
500
0.118
0.000234
492.02525025
0.1151339
0.0002325
70823.145614
16.46638135
0.000231
500
0.1155
0.000226
500
0.113
0.00022495
28621.430242
6.43839073
0.00021726
14202.658053
3.08566948
0.00021424
26019.482038
5.57441383
0.00021248
14.6706249
0.00311721
0.000212
25101.7914
5.32157977
0.00021
53961.231
11.33185851
0.00020404
23654.074580
4.82637737
0.000203
15300
3.1059
0.0002028
604.794606
0.12265234
0.0002
80986.1797
16.19723594
0.00019432
21503.704164
4.17859979
0.00019
1.9
0.000361
0.00018507
19548.821967
3.61790048
0.00018
250577.076
45.10387368
0.00017711
17.6557516
0.00312701
0.00017626
17771.656334
3.13243214
0.000175
10000
1.75
0.0001729
3000
0.5187
0.00017063
18057.0121
3.08106797
0.00017
221.488693
0.03765307
0.00016787
16156.051212
2.71211631
0.00016694
12940.450542
2.16027881
0.000161
572.24054
0.09213072
0.00016
1.9
0.000304
0.00015988
14687.319284
2.3482086
0.0001594
870.52513406
0.1387617
0.00015939
41.75056565
0.00665462
0.000159
74.0329302
0.01177123
0.00015662
20958
3.28244196
0.00015518
16866.789018
2.61738831
0.00015227
13352.108440
2.03312555
0.00015
105.788
0.0158682
0.00014143
- USD
Vol: 
32920291 KICK
Vol: 
691 USDT
0.000139
14498.979928
2.0153582
0.0001385
69312.704187
9.59980952
0.0001375
11241.268990
1.54567448
0.000137
1.01
0.00013837
0.0001367
47092.274908
6.43751397
0.0001361
110.86642174
0.01508891
0.000135
9124.2003436
1.23176704
0.000134
90692.747761
12.15282819
0.00013077
2204.3861741
0.28826757
0.00013
48726.555769
6.33445224
0.000127
20000
2.54
0.000126
29450
3.7107
0.000125
133.44456
0.01668057
0.00012266
112.26487852
0.0137704
0.00012228
12278.222479
1.50138104
0.000121
129197.50421
15.632898
0.00012
50824.833333
6.09897999
0.000115
8650
0.99475
0.000114
210425.23815
23.98847714
0.0001125
71538.126311
8.0480392
0.0001111
86390.596039
9.59799521
0.00011
30002
3.30022
0.000104
26967.461153
2.80461595
0.00010031
50000
5.0155
0.00010001
100000
10.001
0.0001
499048.08126
49.90480812
0.00009927
1883.1526140
0.18694055
0.000092
701350
64.5242
0.00009166
136.61695396
0.0125223
0.00009
48130.111111
4.33170999
0.000089
4449.5102247
0.3960064
0.0000827
29927.960459
2.47504232
0.00008126
85769.648043
6.96964159
0.000081
45674.831604
3.69966135
0.0000801
96355.828339
7.71810184
0.00008002
110000
8.8022
0.00008
47002
3.76016
0.00007999
22611.186023
1.80866876
0.00007901
9802.0139222
0.77445711
0.000078
21639.859358
1.68790902
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00014143
579
31.03 14:18
0.00014215
621
31.03 13:49
0.00014546
588
31.03 13:46
0.0001439
629
31.03 13:46
0.00014323
594
31.03 13:44
0.00014876
600
31.03 13:40
0.00014706
633
31.03 13:39
0.00014354
633
31.03 13:38
0.00014503
611
31.03 13:38
0.00014237
639
31.03 13:36
0.00014889
614
31.03 13:36
0.00013998
570
31.03 13:32
0.00014873
643
31.03 13:30
0.00014189
633
31.03 13:29
0.00013995
618
31.03 13:29
0.0001448
621
31.03 13:18
0.00014568
648
31.03 13:16
0.00014878
635
31.03 13:15
0.00014666
586
31.03 13:11
0.00014304
626
31.03 13:02
0.00014562
615
31.03 13:01
0.00014533
581
31.03 12:56
0.00014173
658
31.03 12:51
0.00014741
659
31.03 12:51
0.00014456
612
31.03 12:50
0.00014672
577
31.03 12:47
0.00014877
664
31.03 12:45
0.00014082
635
31.03 12:45
0.00014713
650
31.03 12:43
0.00014735
632
31.03 12:37
0.00014296
603
31.03 12:26
0.00014601
581
31.03 12:23
0.00014793
612
31.03 12:21
0.00014795
589
31.03 12:15
0.00014218
629
31.03 12:14
0.00014564
670
31.03 12:12
0.00014579
682
31.03 12:09
0.00014446
628
31.03 12:07
0.00014423
686
31.03 12:03
0.00014742
675
31.03 12:02