Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
KICK/USDT
Last price
0.00022565
24h Change
+0.17%
24h High
0.00024896
24h Low
0.0001775
24h Volume
9276.06 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar KICK

- USDT
Comision:0 KICK

Vender KICK

- KICK
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount KICK
Total USDT
0.00038481
3417.4161620
1.31505591
0.00038251
3417.4161620
1.30719585
0.00038021
3417.4161620
1.29933579
0.00037791
3417.4161620
1.29147574
0.00037561
3417.4161620
1.28361568
0.00037331
3417.4161620
1.27575562
0.00036987
10000
3.6987
0.00034987
15000
5.24805
0.00032987
5000
1.64935
0.00031864
3949.5508510
1.25848488
0.00031297
15000
4.69455
0.00030945
30000
9.2835
0.00030497
29802.5023
9.08886912
0.0003
5000
1.5
0.00029497
9346.60819
2.75696901
0.00029
15000
4.35
0.00028998
10998
3.18920004
0.000289
15000
4.335
0.0002888
10000
2.888
0.00028
201791.36130
56.50158116
0.000275
106223.9277
29.21158011
0.000274
89950
24.6463
0.00027
5000
1.35
0.000265
20110.448559
5.32926886
0.00026495
6410.51498
1.69846594
0.00026485
14000
3.7079
0.00026395
5000
1.31975
0.000257
13973.48136
3.5911847
0.000253
139.057062
0.03518143
0.00025
259039.083
64.75977075
0.0002499
146648.963
36.64757585
0.000249
27524.017047
6.85348024
0.0002489
14100
3.50949
0.000248
1710.42319
0.42418495
0.000243
46322.687950
11.25641317
0.00024296
20995.414691
5.10104595
0.00024295
212
0.0515054
0.00023124
76.20991065
0.01762277
0.00022827
3039.69352
0.69387083
0.0002276
40161.475344
9.14075178
0.00022565
- USD
Vol: 
10270066 KICK
Vol: 
1492 USDT
0.00022535
25209.996583
5.68107272
0.0002253
48823.790501
10.99999999
0.00022
126.11890909
0.02774615
0.00021536
12444.279346
2.67999999
0.00021531
9288.9322372
1.99999999
0.00021523
23230.962226
4.99999999
0.00021519
9294.1121799
1.99999999
0.00021514
9296.2721948
1.99999999
0.00021511
7085.1230476
1.52408081
0.0002129
95369.814325
20.30423346
0.00021272
23281.458226
4.95243179
0.00021099
1727.3153555
0.36444626
0.00021052
9185.7529491
1.93378471
0.00021011
11730.513151
2.46469811
0.00017701
19138.681769
3.38773805
0.000177
13520.536723
2.39313499
0.00017139
388976.40858
66.66666666
0.00015425
864397.62290
133.33333333
0.00015
1000
0.15
0.00013711
1458682.8094
199.99999999
0.000125
26909.46288
3.36368286
0.000121
989752.06611
119.75999999
0.00012
50000
6
0.00011997
2222777.9167
266.66666666
0.000111
50000
5.55
0.000105
28771.714285
3.02103
0.00010283
3241596.1619
333.33333333
0.00010101
197603.61677
19.95994133
0.000101
200000
20.2
0.0001008
100
0.01008
0.00010001
59997.000299
6.00029999
0.0000903
29933.554928
2.703
0.00009029
8860.7788237
0.80003971
0.0000902
1000000
90.2
0.0000901
35318.274694
3.18217654
0.0000801
30000
2.403
0.00008
37550
3.004
0.000077
7500
0.5775
0.0000701
129817.38316
9.10019855
0.00007
1000
0.07
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00022565
746.625
14.11 06:16
0.00022608
601.35
14.11 06:16
0.0002266
7465.2
14.11 06:15
0.00022608
714.375
14.11 06:14
0.00022605
684.975
14.11 06:13
0.00022734
682.5
14.11 06:11
0.00022659
6240.3
14.11 06:11
0.00022647
791.475
14.11 06:11
0.00022699
864.075
14.11 06:09
0.00022707
630.225
14.11 06:09
0.00022597
632.475
14.11 06:08
0.0002266
21785.5
14.11 06:07
0.0002276
84.57035001
14.11 06:06
0.00022725
34988
14.11 06:06
0.00022727
774.75
14.11 06:06
0.00022692
741.6
14.11 06:05
0.00022724
27178.3
14.11 06:04
0.00022718
616.35
14.11 06:03
0.00022702
770.025
14.11 06:02
0.00022693
657.45
14.11 06:02
0.00022709
659.175
14.11 06:00
0.00022725
40243.4
14.11 06:00
0.0002273
697.05
14.11 05:59
0.00022691
817.8
14.11 05:58
0.00022692
774.075
14.11 05:58
0.0002276
8084.3585237
14.11 05:57
0.00022703
667.725
14.11 05:56
0.00022707
684.375
14.11 05:55
0.00022709
624.3
14.11 05:55
0.00022706
740.175
14.11 05:53
0.0002269
844.5
14.11 05:52
0.00022703
870.6
14.11 05:51
0.00022721
784.35
14.11 05:50
0.00022749
805.5
14.11 05:49
0.0002274
647.175
14.11 05:48
0.00022693
762.3
14.11 05:47
0.00022692
791.475
14.11 05:47
0.00022698
656.025
14.11 05:45
0.00022691
741.225
14.11 05:44
0.00022687
626.925
14.11 05:43