Verify your account now to further enjoy trading on EXMO. More details
KICK/RUB
Last price
0.0049
24h Change
-1.83%
24h High
0.0051
24h Low
0.004725
24h Volume
22701.74 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar KICK

- RUB
Comision:0 KICK

Vender KICK

- KICK
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount KICK
Total RUB
0.0058
69273.4567
401.78604886
0.00570899
4681.0736363
26.72420257
0.00570345
146816.839
837.36250039
0.0057
112843.03141
643.20527907
0.00563685
213450.082
1203.1860947
0.00560043
11287.6816
63.21587066
0.0056
311976.849
1747.0703544
0.0055999
43041.268127
241.02679738
0.0055555
25.0197
0.13899694
0.0055
159498.83112
877.24357116
0.005499
478886.755
2633.3982657
0.00549741
6620.20416
36.39397655
0.0054964
5000
27.482
0.00549
19010.35
104.3668215
0.005446
330307
1798.851922
0.00544599
2403565.0253
13089.791092
0.00544598
632.503694
3.44460246
0.0054459
1947.89727
10.60805374
0.00544444
4212.192113
22.93302722
0.0054
54842.762
296.1509148
0.0053964
3000
16.1892
0.00539444
965.96885
5.210861
0.00539439
973.948635
5.25385877
0.0053451
1000
5.3451
0.00534389
1033.91047
5.52510382
0.0053
15842.72864
83.96646179
0.0052999
11424.4852
60.54862911
0.0052964
871.222
4.6143402
0.0052665
5436.958349
28.63374114
0.005258
2403.2750802
12.63642037
0.00523987
1907.082325
9.99286346
0.0052
5000
26
0.00519
1500.791805
7.78910946
0.00518889
64839.31834
336.44409054
0.0051
44146.337907
225.14632332
0.005098
43643.5789
222.49496523
0.0050979
88441.0258
450.86350542
0.005095
304231.03394
1550.0571179
0.00495
100000
495
0.0049
93877.551020
460
0.0049
- USD
Vol: 
57847053 KICK
Vol: 
75610 RUB
0.00481
5010.0200400
24.09819639
0.0048
5260
25.248
0.004725
1575.1731280
7.44269302
0.00472
58092.883474
274.19840999
0.00471112
1433600.7423
6753.8651292
0.00471111
470481.08089
2216.4881249
0.0047011
8953.8742421
42.09305819
0.004701
1806.6571155
8.49309509
0.00470001
109989.98300
516.95401999
0.0047
2020152.5088
9494.7167916
0.004689
22042.501154
103.35728791
0.004651
14542.836
67.63873023
0.00465002
1893.3360609
8.80405054
0.00465001
7096.7589317
32.99999999
0.00465
5000
23.25
0.0046001
84272.226038
387.66066699
0.0046
15802.681315
72.69233404
0.004591
43250.838183
198.56459809
0.004555
5687.531
25.9067037
0.0045501
123108.25366
560.15486499
0.004521
42001.397
189.88831583
0.0045001
474743.38899
2136.3927247
0.0045
724930.56444
3262.1875399
0.00446999
5000
22.34995
0.00441
223.49346485
0.98560617
0.0044001
23788.150269
104.67023999
0.0044
4111
18.0884
0.004355
49029.193363
213.52213709
0.00435177
171.12305108
0.74468815
0.00430111
45250.14
194.62582965
0.0043
20707.103673
89.04054579
0.004282
242025
1036.35105
0.004261
40000
170.44
0.004227
9613.3965943
40.6358274
0.0042
66984.117619
281.33329399
0.0041
1861
7.6301
0.00406301
835.680082
3.39537652
0.00404821
731.1919
2.96001836
0.00401
135079.60448
541.66921399
0.00400001
50000
200.0005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.0049
6122.4489795
24.01 02:07
0.004725
19645.6692
23.01 21:03
0.0048
10336.803312
23.01 20:45
0.0048
40000
23.01 20:45
0.0048
200
23.01 20:45
0.0048
156000
23.01 20:45
0.0048
5260
23.01 20:45
0.0049
134992.99395
23.01 19:29
0.00480009
90
23.01 16:12
0.00480009
86.92567273
23.01 16:10
0.0048001
685536.47857
23.01 15:16
0.0048101
88618.262406
23.01 15:16
0.00481011
2136.6258075
23.01 15:16
0.00487576
5000
23.01 15:16
0.00487576
6946.6093491
23.01 15:16
0.0049
5000
23.01 15:16
0.0049
100
23.01 15:16
0.0049
2983.5314897
23.01 15:16
0.00490111
41594.41
23.01 15:16
0.0049102
2341.9147692
23.01 15:16
0.00492
3794.0610562
23.01 15:16
0.004921
298100.48770
23.01 15:16
0.00493
2331.6733730
23.01 15:16
0.00493
97868.727428
23.01 14:29
0.00494
100200.40080
23.01 14:14
0.0051
18388.235294
23.01 14:10
0.004947
116555.26348
23.01 14:02
0.004947
64578.604367
23.01 13:59
0.004947
169308.29709
23.01 13:57
0.004947
50
23.01 13:54
0.0051
167.63764313
23.01 09:32
0.00492
375.742091
23.01 08:44
0.0051
1.43137254
23.01 08:38
0.00508
2508.4381299
23.01 08:31
0.00508
12649.042185
23.01 08:31
0.00508
5599.1978149
23.01 08:05
0.00508
31266.76
23.01 07:47
0.00508
485
23.01 06:48
0.00492
5898.4019853
23.01 05:27
0.00492
90132.195668
23.01 04:22