Verify your account now to further enjoy trading on EXMO. More details

KICK/RUB

Last price
0.02068
24h Change
-6.96%
24h High
0.022
24h Low
0.0194
24h Volume
493773.9 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar KICK
- RUB
Comision:0 KICK
Vender KICK
- KICK
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount KICK
Total RUB
0.02322757
2043.904
47.47492323
0.0232
100
2.32
0.0231
652425.43
15071.027433
0.023
362555.6219
8338.7793037
0.02299998
20000
459.9996
0.0229
100
2.29
0.02285635
2043.9011070
46.71611906
0.0228
9762.3166020
222.58081852
0.02276611
2043.904
46.53174329
0.0227
100
2.27
0.02262966
321.79852403
7.28219118
0.0226
72738
1643.8788
0.0225521
16372.354332
369.23097214
0.0225
116737.32
2626.5897
0.0224
100
2.24
0.0223111
5017
111.9347887
0.02223391
22111.7298
491.63021031
0.02214744
359.2544512
7.9565664
0.0221
10000
221
0.02204
50000
1102
0.022
2063435.371
45395.578162
0.0219
303540.4244
6647.5352943
0.02185564
2043.9054767
44.67086229
0.0217
102893
2232.7781
0.02164096
2043.904
44.2320447
0.021558
10751.262
231.77570619
0.02151011
17550.9311
377.52245856
0.0215
209485.1389
4503.9304863
0.02142565
4255.2814013
91.17216995
0.02140425
3463.2179092
74.12758193
0.0214
80314.825
1718.737255
0.02137067
2043.904
43.67959789
0.02127733
2043.904
43.48881989
0.0211
17547.3862
370.24984882
0.021042
50000
1052.1
0.021
9434.41617
198.12273957
0.02089
207803.40295
4341.0130876
0.02077922
2345917.3227
48746.332150
0.0207792
55900.245709
1161.5623856
0.02069
149346.72581
3089.9837571
0.02068
- USD
Vol: 
64235889 KICK
Vol: 
450689 RUB
0.0200006
13613.919069
272.28654974
0.02
12620
252.4
0.0199
10620
211.338
0.0198
33735.151767
667.95600499
0.0197023
18651.995792
367.48721669
0.019702
44437.741088
875.51237492
0.019701
119624.94362
2356.7310143
0.0197006
50100.200400
987.00400801
0.0197005
10881.720463
214.37533399
0.0197
205980.69896
4057.8197695
0.01960843
2048
40.15806464
0.0196
10620
208.152
0.01952
10587.449282
206.66700999
0.01951001
30400.146847
593.10716899
0.01951
870753.79343
16988.406509
0.0195
10620
207.09
0.0194
10620
206.028
0.0193
74516.027769
1438.1593359
0.0192
105.2
2.01984
0.0191
105.2
2.00932
0.01901001
13802.223039
262.38039799
0.019
558019.64578
10602.373269
0.0189
23114.958730
436.87271999
0.0188
105.2
1.97776
0.0187
105.2
1.96724
0.01860001
3774685.7720
70209.193106
0.0186
100305.60080
1865.6841749
0.0185
109320.48270
2022.4289299
0.0184
105.2
1.93568
0.0183
105.2
1.92516
0.0182
154422.38571
2810.4874199
0.0181
27729.509392
501.90411999
0.018
1265627.4114
22781.293406
0.0179
105.2
1.88308
0.017877
25877
462.603129
0.0178
105.2
1.87256
0.0177
1774.8574067
31.41497609
0.0176776
25877
457.4432552
0.0175
55321
968.1175
0.0174
8714.3917237
151.63041599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.02068
13205.314968
22.02 20:07
0.02068
9315.1802445
22.02 20:07
0.02068
3000
22.02 20:07
0.02069
4833.2527791
22.02 18:43
0.02069
93014.486402
22.02 18:42
0.02068
785.39654449
22.02 18:42
0.0200006
5020.4201240
22.02 18:34
0.0200006
152.23728814
22.02 18:34
0.0200006
845.76271186
22.02 18:34
0.0200006
2.99400338
22.02 18:30
0.02068
1214.6034555
22.02 18:26
0.02069
1
22.02 18:08
0.02069
1
22.02 18:05
0.02069
1
22.02 18:04
0.0200006
1620.10154
22.02 17:52
0.0207792
109462.35151
22.02 17:25
0.02077919
93.27209836
22.02 17:24
0.02077919
818.03278688
22.02 17:24
0.02077919
1946.0664715
22.02 17:24
0.02077919
1596.8
22.02 17:24
0.02077919
38785.147624
22.02 17:24
0.02077919
60718.655462
22.02 17:24
0.02077919
20400
22.02 17:24
0.02077919
100
22.02 17:24
0.01981
0.00266417
22.02 17:22
0.0207
45.71244508
22.02 17:22
0.0207
4954.2875549
22.02 17:22
0.0207
0.00480486
22.02 17:22
0.0207
47.17436975
22.02 17:22
0.0207
4952.8208253
22.02 17:22
0.0207
0.00568068
22.02 17:22
0.0207
526.99431932
22.02 17:22
0.0207
11
22.02 17:22
0.0207
99462
22.02 17:22
0.0207
1
22.02 17:18
0.0207
1
22.02 17:18
0.0207
1
22.02 17:18
0.0207
1
22.02 17:18
0.0207
15
22.02 17:18
0.0207
10
22.02 17:18