KICK/RUB
Last price
0.05041239
24h Change
-2.61%
24h High
0.0517934
24h Low
0.04919515
24h Volume
4683.4 RUB
Modo Noturno
Tipo de grade

Comprar KICK

- RUB
Comision: 0 KICK

Vender KICK

- KICK
Comision: 0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount KICK
Total RUB
0.0568
2127.992359
120.86996599
0.056548
500
28.274
0.056
16467.00009
922.15200504
0.05565
4976.517485
276.94319804
0.05499999
89226.3635
4907.4491002
0.05487665
589.92441021
32.37307538
0.054123
199600
10802.9508
0.054
9135.7894
493.3326276
0.05399
467402.625
25235.067723
0.053092
718.89
38.16730788
0.053
23303.44425
1235.0825452
0.0529899
676.11
35.82700128
0.05289291
644.49
34.08895156
0.05279081
613.8
32.40299917
0.05268871
584.04
30.77231418
0.0526713
2043.904
107.65508075
0.0526
19960
1049.896
0.05258661
556.14
29.24551728
0.0525
5000
262.5
0.05248451
530.1
27.82203875
0.05238751
504.99
26.45516867
0.052326
268.46469003
14.04768337
0.05230516
1775.4393099
92.86463717
0.0523
9.98000086
0.52195404
0.05228541
480.81
25.13934798
0.05218331
457.56
23.87699532
0.05208632
436.17
22.71849019
0.05199999
2130.1133767
110.76587428
0.05198422
1486.19514
77.25869512
0.0519
7984
414.3696
0.05189
11977
621.48653
0.05188212
395.25
20.50640793
0.0518
112271.87220
5815.6829802
0.05179999
8000
414.39992
0.05179998
11.0008622
0.56984444
0.0517934
3870.4115848
200.46177537
0.05179339
13
0.67331407
0.0516
6681.4972705
344.76525916
0.051
11934.854237
608.67756609
0.05041239
1202.1722977
60.60437872
0.05041239
- USD
Vol: 
6656394 KICK
Vol: 
155189 RUB
0.0495
35643.369
1764.3467655
0.0492
4667.4357113
229.63783699
0.04910002
1373.9386073
67.46041309
0.04900014
28.56358451
1.39961963
0.049
50612.244897
2479.9999999
0.04879245
2048
99.9269376
0.04833058
4596.6924046
222.16080999
0.048001
5000
240.005
0.04800021
228915.43182
10987.988799
0.048
69755.729030
3348.2749934
0.04775115
15851.411662
756.923136
0.047502
1437.7192012
68.29453749
0.047501
10021
476.007521
0.0474
111
5.2614
0.04712
125000
5890
0.04701
4725.450854
222.14344464
0.047
49091.986702
2307.3233749
0.0464
155
7.192
0.046
64633.260869
2973.1299999
0.0454
155
7.037
0.045
68284.889533
3072.8200289
0.0444
155
6.882
0.0425
1010
42.925
0.042
163244.52380
6856.2699999
0.04151
7000
290.57
0.041
310625.43219
12735.642719
0.04010101
1500
60.151515
0.04
105715.20040
4228.6080160
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
7317.1567499
219.51470249
0.028
37588.592857
1052.4805999
0.025
73194.415300
1829.8603825
0.02
126357.02487
2527.1404975
0.019
333333
6333.327
0.018934
100
1.8934
0.018
1000
18
0.017551
1000
17.551
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.05041239
1.12532789
23.09 03:45
0.05041239
1.12532749
23.09 03:44
0.05041239
1.50043659
23.09 03:42
0.05049795
1.12356102
23.09 03:29
0.05049795
1.12412303
23.09 03:28
0.05049795
1.12468543
23.09 03:28
0.0495
1.60270573
23.09 03:03
0.0495
182.6138048
22.09 23:55
0.0501653
2.01269941
22.09 23:55
0.0501653
2.68359921
22.09 23:55
0.0501653
3.57813209
22.09 23:55
0.0501653
4.77084279
22.09 23:55
0.0501653
6.36112372
22.09 23:55
0.05083058
3.39762816
22.09 20:57
0.05049795
5.22698738
22.09 20:10
0.05083059
1805.3940581
22.09 20:08
0.05083058
10.97815854
22.09 20:08
0.05083058
26.02230172
22.09 20:08
0.0501653
2.82032489
22.09 18:55
0.0501653
3.7627023
22.09 18:55
0.0501653
5.0169362
22.09 18:55
0.0501653
6.68924814
22.09 18:55
0.0501653
8.91899759
22.09 18:55
0.05
238.881926
22.09 18:47
0.05025
11.87789074
22.09 18:47
0.050625
8.84242807
22.09 18:46
0.0495
382.42913101
22.09 18:45
0.05025
15.83718766
22.09 18:45
0.051
367.07536294
22.09 18:44
0.051
234.667301
22.09 18:44
0.05099999
1.7238028
22.09 18:44
0.05099999
4.08605108
22.09 18:44
0.05099999
9.68545441
22.09 18:44
0.05099999
22.95811416
22.09 18:44
0.0495
52.02500088
22.09 16:59
0.04940287
1000
22.09 15:29
0.0517934
6307.8355055
22.09 15:03
0.05179339
39.0029698
22.09 15:03
0.05179339
160.837538
22.09 15:03
0.05179
13.4934897
22.09 15:03