Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
KICK/RUB
Last price
0.014
24h Change
-14.28%
24h High
0.01666489
24h Low
0.01350999
24h Volume
995828.84 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar KICK

- RUB
Comision:0 KICK

Vender KICK

- KICK
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount KICK
Total RUB
0.0168165
127.744
2.14820697
0.01666489
30.5625
0.5093207
0.01666487
45.8437502
0.76398013
0.01663414
1.10888778
0.01844539
0.01657035
30.8271099
0.510816
0.0165519
54711.541005
905.57995556
0.01655139
2.21777556
0.03670726
0.0165
361948.16462
5972.1447163
0.01649998
238798.631
3940.1726355
0.01649996
2004.1800833
33.0688912
0.01648792
31.93599768
0.52655817
0.01640588
63.87200233
1.0478764
0.0163588
119.7818805
1.95948782
0.0163
119.78188
1.95244464
0.0161
132369.4195
2131.1476539
0.016
40055.2373
640.8837968
0.0159
10869.053278
172.81794712
0.015819
37259.4305
589.40693107
0.0158
27358.7517
432.26827686
0.01565593
62266.269332
974.83635402
0.0156
99800
1556.88
0.0154
20170.2052
310.62116008
0.01539999
11215.30167
172.71553356
0.0152
159229.809
2420.2930968
0.01509218
3.992
0.06024798
0.015
407051.986
6105.77979
0.014999
40370.1907
605.5124903
0.014948
3.992
0.05967241
0.01484703
3.992
0.05926934
0.01477317
3.992
0.05897449
0.0146753
7.984
0.11716759
0.01451563
7.984
0.11589278
0.014301
199600
2854.4796
0.01430099
6503
92.99933797
0.0143
528000
7550.4
0.0142899
33148
473.6816052
0.01414
17501.108887
247.46567967
0.0141001
102547.596
1445.9313583
0.01410009
500.0479
7.05072039
0.01410006
27312.339195
385.10562139
0.014
- USD
Vol: 
40136792 KICK
Vol: 
306751 RUB
0.0138
219353.21535
3027.0743719
0.01370002
2004.2
27.45758008
0.01370001
70599.658899
967.21603292
0.0137
490739.43865
6723.1303095
0.0136532
109465.09175
1494.5487907
0.0136522
70947.238393
968.58588799
0.01365
82560.950039
1126.9569680
0.01364
9029.9127565
123.16800999
0.01363284
1.11111
0.01514758
0.01362721
22014.777786
299.99999999
0.013611
14693.997502
199.99999999
0.0135
135562.51939
1830.0940118
0.0134
200
2.68
0.0133
20000
266
0.01320447
66028.168137
871.86696532
0.0132
215181.81818
2840.3999999
0.013108
49502.203425
648.87488249
0.0131
20000
262
0.01303005
613965.41072
7999.9999999
0.01303003
799307.64549
10415.002599
0.01303
829038.17421
10802.367409
0.01301887
153623.16391
1999.9999999
0.013001
30000
390.03
0.013
415689.18494
5403.9594042
0.0127001
469287.65285
5960.0001199
0.0127
111
1.4097
0.0125
8097.68216
101.221027
0.0122708
79319.386348
973.31232599
0.01227
8660.9616951
106.26999999
0.0122
111
1.3542
0.012
266109.95370
3193.3194444
0.01179
82554.056403
973.31232499
0.0117
111
1.2987
0.01166285
268196.44769
3127.9349399
0.01156135
112647.22547
1302.3540002
0.01145
100000
1145
0.0111
111
1.2321
0.011
310211.20040
3412.3232044
0.01053791
569372.86425
5999.9999999
0.0105
111
1.1655
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.014
15
19.11 15:35
0.0138
936.63971431
19.11 15:34
0.0138
20
19.11 15:34
0.0138
3.34
19.11 15:34
0.0138
6.66
19.11 15:32
0.0138
10
19.11 15:31
0.01374
10
19.11 15:31
0.01370102
1
19.11 15:31
0.01370101
27127.157612
19.11 15:31
0.01370101
1
19.11 15:31
0.01370101
21578.741996
19.11 15:31
0.01370101
10
19.11 15:31
0.01370101
14527.623454
19.11 15:31
0.01370101
1
19.11 15:30
0.01370101
16227.919164
19.11 15:30
0.01370001
99.98912955
19.11 15:30
0.013701
0.01087045
19.11 15:30
0.01370101
26419.094547
19.11 15:30
0.01370101
16765.393642
19.11 15:30
0.01370101
24690.268500
19.11 15:30
0.01370101
15098.383706
19.11 15:30
0.013701
7836.8258705
19.11 15:28
0.013701
953.97517738
19.11 15:28
0.013701
8810.3579397
19.11 15:28
0.013701
8729.5027655
19.11 15:28
0.013701
1977.2395954
19.11 15:28
0.013701
8648.4820964
19.11 15:28
0.013701
869.98276849
19.11 15:28
0.013701
8567.2556288
19.11 15:28
0.013701
7799.8906876
19.11 15:28
0.013701
3668.5418166
19.11 15:28
0.01370101
25503.476804
19.11 15:28
0.013701
1293.1223666
19.11 15:28
0.013701
1326.9105057
19.11 15:27
0.013701
8439.2111824
19.11 15:27
0.013701
2426.5472868
19.11 15:27
0.013701
8349.7127621
19.11 15:27
0.013701
6038.0684260
19.11 15:27
0.01370102
1570.9438412
19.11 15:27
0.01370102
8263.0447514
19.11 15:27