Verify your account now to further enjoy trading on EXMO. More details
KICK/ETH
Last price
0.00000048
24h Change
-2.08%
24h High
0.0000005
24h Low
0.00000046
24h Volume
5.37 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar KICK

- ETH
Comision:0 KICK

Vender KICK

- KICK
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount KICK
Total ETH
0.00000094
233522
0.21951068
0.00000093
2082.746179
0.00193695
0.00000092
333333
0.30666636
0.0000009
10500
0.00945
0.00000088
338333
0.29773304
0.00000087
311109.007
0.27066483
0.00000086
1000000
0.86
0.00000085
10000
0.0085
0.00000084
1125000
0.945
0.00000082
1000000
0.82
0.00000081
65000
0.05265
0.0000008
850047.87963
0.6800383
0.00000078
2700000
2.106
0.00000076
1000000
0.76
0.00000075
37597.383844
0.02819803
0.00000074
2632387.48
1.94796673
0.00000072
1010000
0.7272
0.00000071
5539.927602
0.00393334
0.0000007
341459.97004
0.23902197
0.00000069
986708.91566
0.68082915
0.00000068
47367.9316
0.03221019
0.00000067
84136.307462
0.05637132
0.00000066
18036.329972
0.01190397
0.00000065
36021.036059
0.02341367
0.00000064
73941.909616
0.04732282
0.00000063
1281980.7998
0.8076479
0.00000062
11666
0.00723292
0.00000061
386219.264
0.23559375
0.0000006
33032.84314
0.0198197
0.00000059
1820739.5343
1.07423632
0.00000058
249498.04
0.14470886
0.00000057
195402.0921
0.11137919
0.00000056
43126.704532
0.02415095
0.00000055
54102.472
0.02975635
0.00000054
68823.111574
0.03716448
0.00000053
14205.69176
0.00752901
0.00000052
1089866.277
0.56673046
0.00000051
456427.96770
0.23277826
0.0000005
659382.89808
0.32969144
0.00000049
275747.08662
0.13511607
0.00000048
- USD
Vol: 
99968775 KICK
Vol: 
5 ETH
0.00000047
176369.69957
0.08289375
0.00000046
1625981.6004
0.74795153
0.00000045
770976.31256
0.34693934
0.00000044
32157.159090
0.01414914
0.00000043
150385
0.06466555
0.00000042
156.11904761
0.00006556
0.00000041
2158
0.00088478
0.0000004
423229.975
0.16929199
0.00000038
2647016.7857
1.00586637
0.00000037
3130413.4594
1.15825297
0.00000036
195.25
0.00007029
0.00000035
20000
0.007
0.00000034
110295
0.0375003
0.00000031
1325
0.00041075
0.0000003
416666.7
0.12500001
0.00000029
100000
0.029
0.00000028
360
0.0001008
0.00000025
100400
0.0251
0.00000022
455
0.0001001
0.00000021
2000
0.00042
0.0000002
435000.05
0.08700001
0.00000019
535
0.00010165
0.00000016
666
0.00010656
0.00000013
777
0.00010101
0.00000011
518000
0.05698
0.0000001
1000
0.0001
0.00000009
1111
0.00009999
0.00000008
3804591.125
0.30436729
0.00000007
1430
0.0001001
0.00000006
4103399.1666
0.24620394
0.00000005
5333873.4
0.26669367
0.00000004
2500
0.0001
0.00000003
8015781.3333
0.24047343
0.00000002
1630500
0.03261
0.00000001
510000
0.0051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000048
769.60875
24.01 02:25
0.00000048
912.09375
24.01 02:22
0.00000048
969.9675
24.01 02:20
0.00000048
777.63
24.01 02:19
0.00000048
972.81375
24.01 02:18
0.00000048
991.78875
24.01 02:17
0.00000048
900.53625
24.01 02:16
0.00000048
823.25625
24.01 02:15
0.00000048
1015.335
24.01 02:11
0.00000048
729.76125
24.01 02:11
0.00000048
873.62625
24.01 02:07
0.00000048
767.53875
24.01 02:07
0.00000048
1014.0413
24.01 02:00
0.00000048
914.33625
24.01 01:59
0.00000048
761.15625
24.01 01:58
0.00000048
915.1125
24.01 01:57
0.00000048
917.355
24.01 01:56
0.00000048
840.67875
24.01 01:54
0.00000048
817.39125
24.01 01:53
0.00000048
756.32625
24.01 01:52
0.00000048
728.295
24.01 01:51
0.00000048
972.7275
24.01 01:49
0.00000048
1017.5775
24.01 01:49
0.00000048
878.62875
24.01 01:47
0.00000048
949.785
24.01 01:47
0.00000048
882.855
24.01 01:45
0.00000048
1034.5688
24.01 01:44
0.00000048
695.52
24.01 01:42
0.00000048
854.7375
24.01 01:37
0.00000048
791.085
24.01 01:37
0.00000048
832.91625
24.01 01:36
0.00000048
1015.1625
24.01 01:34
0.00000048
967.81125
24.01 01:33
0.00000048
1013.0063
24.01 01:30
0.00000048
717.6
24.01 01:30
0.00000048
966.8625
24.01 01:29
0.00000048
807.645
24.01 01:26
0.00000048
866.4675
24.01 01:25
0.00000048
822.6525
24.01 01:23
0.00000048
817.995
24.01 01:22