Verify your account now to further enjoy trading on EXMO. More details

KICK/ETH

Last price
0.0000012
24h Change
-4.06%
24h High
0.00000126
24h Low
0.00000112
24h Volume
8.72 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar KICK
- ETH
Comision:0 KICK
Vender KICK
- KICK
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount KICK
Total ETH
0.00000169
1000
0.00169
0.00000166
6793.99952
0.01127803
0.00000165
677438.249
1.11777311
0.00000164
3251.08913
0.00533178
0.0000016
316000
0.5056
0.00000158
1203.9800000
0.00190228
0.00000157
1002
0.00157314
0.00000156
172233.40777
0.26868411
0.00000155
6050
0.0093775
0.00000154
182570.45707
0.2811585
0.00000153
1050
0.0016065
0.00000152
996.004
0.00151392
0.0000015
313300.07807
0.46995011
0.00000149
1000
0.00149
0.00000148
1000
0.00148
0.00000147
1997.999296
0.00293705
0.00000146
11176.6361
0.01631788
0.00000145
231327.07394
0.33542425
0.00000144
1100
0.001584
0.00000143
1100
0.001573
0.00000142
1100
0.001562
0.00000141
1100
0.001551
0.0000014
319772.48942
0.44768148
0.00000139
1094360.7609
1.52116145
0.00000138
13501.250887
0.01863172
0.00000137
36818.328519
0.05044111
0.00000135
198764.27068
0.26833176
0.00000134
107661.228
0.14426604
0.00000133
16772.619048
0.02230758
0.00000132
3100
0.004092
0.00000131
1200
0.001572
0.0000013
437220.84776
0.5683871
0.00000129
33059.9437
0.04264732
0.00000128
100
0.000128
0.00000127
1650
0.0020955
0.00000126
2210
0.0027846
0.00000125
292056.823
0.36507102
0.00000124
196517.59902
0.24368182
0.00000123
6111.00133
0.00751653
0.00000122
1150.6195585
0.00140375
0.0000012
- USD
Vol: 
67359809 KICK
Vol: 
12 ETH
0.00000118
5029.4810861
0.00593478
0.00000117
4151.5580318
0.00485732
0.00000116
1000
0.00116
0.00000115
27541.417391
0.03167262
0.00000114
101000
0.11514
0.00000113
28118.380504
0.03177376
0.00000112
983074.34821
1.10104326
0.00000111
138466.17675
0.15369745
0.0000011
1391374.7272
1.53051219
0.00000109
32559.211009
0.03548953
0.00000106
212264.16
0.225
0.00000105
666.09523809
0.00069939
0.00000104
32886.144230
0.03420158
0.00000103
54491.873786
0.05612662
0.00000102
1256754.2745
1.28188935
0.00000101
671662.50495
0.67837912
0.000001
250912.44
0.25091244
0.00000099
100.66666666
0.00009965
0.00000098
1378.5714285
0.00135099
0.00000096
2645.6354166
0.0025398
0.00000095
10000
0.0095
0.00000094
4023.8617021
0.00378242
0.00000093
18488.365591
0.01719417
0.0000009
45100
0.04059
0.00000088
16399.886363
0.01443189
0.00000087
20000
0.0174
0.00000085
11335.294117
0.00963499
0.00000084
475270.77380
0.39922744
0.0000008
10000
0.008
0.00000078
109792.08974
0.08563782
0.00000077
41453.896103
0.03191949
0.00000075
10071
0.00755325
0.00000072
111735.13125
0.08044929
0.00000071
277774.57281
0.19721994
0.0000007
91739.214285
0.06421744
0.00000066
200.51515151
0.00013233
0.00000065
10500
0.006825
0.00000064
9262.703125
0.00592813
0.00000063
48488.365079
0.03054766
0.00000062
1500
0.00093
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.0000012
1022.8388
22.02 20:29
0.00000121
695.865
22.02 20:28
0.00000121
980.05875
22.02 20:27
0.00000119
1007.055
22.02 20:26
0.00000121
1033.965
22.02 20:25
0.00000121
695.175
22.02 20:24
0.0000012
752.1
22.02 20:23
0.00000121
877.24875
22.02 20:21
0.0000012
806.17875
22.02 20:21
0.0000012
758.655
22.02 20:20
0.0000012
732.00375
22.02 20:19
0.00000119
873.97125
22.02 20:18
0.00000121
763.91625
22.02 20:17
0.0000012
797.1225
22.02 20:15
0.00000121
715.7025
22.02 20:13
0.00000121
754.6875
22.02 20:13
0.00000119
983.85375
22.02 20:12
0.00000121
762.2775
22.02 20:11
0.00000121
877.1625
22.02 20:09
0.0000012
698.19375
22.02 20:08
0.00000121
1017.9225
22.02 20:07
0.00000122
849.38044148
22.02 20:07
0.00000121
1000
22.02 20:07
0.00000121
1000
22.02 20:07
0.0000012
1000
22.02 20:07
0.0000012
57.95
22.02 20:07
0.00000119
4288.39087
22.02 20:07
0.00000119
1
22.02 20:07
0.00000118
1
22.02 19:17
0.00000119
896.91375
22.02 19:00
0.00000119
1014.99
22.02 18:59
0.00000119
847.665
22.02 18:58
0.00000119
873.62625
22.02 18:56
0.00000119
844.99125
22.02 18:54
0.00000119
699.40125
22.02 18:53
0.00000119
1029.3075
22.02 18:51
0.00000119
827.8275
22.02 18:51
0.00000119
994.54875
22.02 18:49
0.00000119
858.5325
22.02 18:48
0.00000119
998.9475
22.02 18:47