Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

HAI/BTC

Last price
0.00000045
24h Change
+2.27%
24h High
0.00000053
24h Low
0.0000004
24h Volume
0 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar HAI
- BTC
Vender HAI
- HAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount HAI
Total BTC
0.00000067
111
0.00007437
0.00000066
172.62998067
0.00011393
0.00000065
111
0.00007215
0.00000064
111
0.00007104
0.00000063
111
0.00006993
0.00000062
92.87146179
0.00005758
0.00000059
336.328796
0.00019843
0.00000058
1100
0.000638
0.00000056
70.1606957
0.00003928
0.00000055
1
0.00000055
0.00000054
1
0.00000054
0.00000045
- USD
Vol: 
134539 HAI
Vol: 
0 BTC
0.00000045
1.1590664
0.00000052
0.00000044
4927.1292712
0.00216793
0.00000042
100
0.000042
0.00000041
3997.7011016
0.00163905
0.0000004
9656.1197707
0.00386244
0.00000039
3098.326897
0.00120834
0.00000038
4025.5526315
0.0015297
0.00000037
111
0.00004107
0.00000036
111
0.00003996
0.00000035
242
0.0000847
0.00000034
111
0.00003774
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount HAI
Date/Time
0.00000045
1.197289
27.11 01:14
0.00000044
72.87072871
26.11 22:36
0.00000041
69.43844953
26.11 19:10
0.0000004
1.001
26.11 19:10
0.0000004
13.7739536
26.11 19:10
0.0000004
133.89818458
26.11 18:33
0.0000004
47
26.11 17:47
0.0000004
29.64141823
26.11 17:38
0.0000004
45.10962372
26.11 17:32
0.0000004
73.45604908
26.11 17:32
0.00000041
1.0044
26.11 17:32
0.00000041
3.0132
26.11 17:32
0.00000044
0.29383789
26.11 17:31
0.00000044
0.85664031
26.11 17:31
0.00000044
70.0088
26.11 17:31
0.00000044
2.0088
26.11 17:31
0.00000045
34.37777777
26.11 16:23
0.00000045
1.26710528
26.11 16:22
0.00000051
1.15122947
26.11 14:10
0.00000053
61.73584905
26.11 10:01
0.00000056
1863.9700588
25.11 23:12
0.00000055
1.5
25.11 23:12
0.00000055
110.556001
25.11 23:12
0.00000055
25
25.11 23:12
0.00000054
500
25.11 23:12
0.00000054
793.19333334
25.11 23:12
0.00000053
1300
25.11 23:12
0.00000052
1
25.11 23:12
0.00000052
529.683404
25.11 23:12
0.00000051
1
25.11 23:12
0.00000049
1382.3323419
25.11 23:12
0.00000048
348.180158
25.11 23:12
0.00000047
1
25.11 23:12
0.00000047
347.383562
25.11 23:12
0.00000046
2
25.11 23:12
0.00000046
316.840438
25.11 23:12
0.00000045
110.556
25.11 23:12
0.00000044
17.22263059
25.11 23:12
0.00000043
110.556
25.11 20:47
0.00000042
903.32749464
25.11 20:45
0.00000042
78.06149999
25.11 20:26
0.00000042
2656.9336699
25.11 19:11
0.00000042
55.86737356
25.11 19:11
0.00000038
1.22283653
25.11 17:49
0.00000038
111
25.11 17:49
0.00000039
1.11627511
25.11 17:10
0.00000039
111
25.11 17:10
0.0000004
1.03265625
25.11 16:57
0.0000004
20
25.11 16:57
0.0000004
95.22132347
25.11 16:57