Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.034982
$1.03
24h Change
-1.61%
24h High
1.064226
24h Low
1.005
24h Volume
16299.5 USD
$16299.5
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- USD
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GUSD
Total USD
1.25
1
1.25
1.24
1
1.24
1.22
4.96233634
6.05405033
1.21
101
122.21
1.2
30.32527456
36.39032947
1.19387
10.86109312
12.96673324
1.15
57.96184164
66.65611788
1.14897
7.42535996
8.53151583
1.1
23.49368794
25.84305673
1.09
64.9678952
70.81500576
1.07
70
74.9
1.034982
1.03 USD
Vol: 
2291 GUSD
Vol: 
2142 USD
1.013881
1.06382739
1.07859437
1.01388
98.63100169
99.99999999
1.007033
4.96508058
4.99999999
1.005001
77.17480923
77.56076045
1.005
485.63683305
488.06501721
1.000102
47.85468092
47.85956209
1.0001
12.42175782
12.42299999
1.00001
14.99995
15.00009999
1
5.309671
5.309671
0.99902
30.02942884
29.99999999
0.99901
11.62311778
11.61161089
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.034982
8.5
02.06 05:47
1.020756
7.6
02.06 05:46
1.057663
7
02.06 05:44
1.060938
10
02.06 05:44
1.047317
10.5
02.06 05:42
1.056101
8.7
02.06 05:41
1.052826
10.1
02.06 05:41
1.036019
7.9
02.06 05:39
1.064226
9.8
02.06 05:39
1.023413
7.3
02.06 05:38
1.033757
8.5
02.06 05:37
1.058572
9.4
02.06 05:36
1.044602
10.4
02.06 05:34
1.042789
9.2
02.06 05:33
1.028384
10.4
02.06 05:32
1.042018
9.2
02.06 05:32
1.058055
9.1
02.06 05:30
1.022086
9.7
02.06 05:30
1.026551
9.6
02.06 05:29
1.026342
7.4
02.06 05:27
1.033008
8.4
02.06 05:27
1.043623
9.5
02.06 05:25
1.027902
8.2
02.06 05:24
1.054346
10
02.06 05:24
1.020928
9.9
02.06 05:22
1.036892
8.1
02.06 05:22
1.039023
7.7
02.06 05:21
1.04928
8.4
02.06 05:19
1.041975
9.6
02.06 05:19
1.034053
9.7
02.06 05:18
1.057502
7.8
02.06 05:16
1.031487
9.8
02.06 05:15
1.064019
7.3
02.06 05:15
1.037678
8.1
02.06 05:14
1.044666
9.5
02.06 05:12
1.024426
8.7
02.06 05:11
1.025509
9.1
02.06 05:10
1.031911
7.3
02.06 05:10
1.034843
7.1
02.06 05:08
1.058261
9.8
02.06 05:07