Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GUSD/USD
Last price
1.0132881
$1.01
24h Change
-0.46%
24h High
1.017991
24h Low
1.0103704
24h Volume
2689.46 USD
$2689.45
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar GUSD

- USD
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GUSD
Total USD
1.03499999
102.70247832
106.29706403
1.03443206
17.60264197
18.20873719
1.03
29.7636191
30.65652767
1.02999999
26.0252355
26.8059923
1.0295
2
2.059
1.029
2
2.058
1.0285
2
2.057
1.028
2
2.056
1.0275
2
2.055
1.027
15.9015546
16.33089657
1.0265
2
2.053
1.026
2
2.052
1.0255
2
2.051
1.025
115.8449973
118.74112223
1.02499999
26.0252355
26.67586612
1.0245
18.7405743
19.19971837
1.024
2
2.048
1.0235
2
2.047
1.02317777
1.37531777
1.40719456
1.023
2
2.046
1.0225
2
2.045
1.022
11.26770305
11.51559251
1.0215
2
2.043
1.021
2
2.042
1.0205
2
2.041
1.02
63.95216741
65.23121075
1.01999999
26.0252355
26.54573994
1.0199999
6.12374478
6.24621906
1.0199201
1.098
1.11987226
1.0199
1
1.0199
1.0198
1
1.0198
1.0197
1
1.0197
1.0196
1
1.0196
1.0195
1
1.0195
1.0192081
46.6244632
47.52003055
1.01920809
25.8951
26.39249541
1.0192
5
5.096
1.018991
1.08
1.10051028
1.018
1.00373796
1.02180524
1.017991
0.14021931
0.14274199
1.0132881
1.01 USD
Vol: 
66960 GUSD
Vol: 
61572 USD
1.0095909
1172.3066489
1183.5501248
1.00950738
1.87236204
1.89016329
1.005
5
5.025
1
5
5
0.99500784
10.05017207
10
0.99500007
98.37232046
97.88046574
0.995
152.16310326
151.40228774
0.99047489
1.00961671
0.99999999
0.99
32.32594342
32.00268398
0.98864619
1.83507148
1.81423642
0.98752129
2.02527279
1.99999999
0.987
14.15593029
13.97190319
0.986
20.96611693
20.67259129
0.985
10.0609137
9.90999999
0.983
64.0161412
62.92786679
0.9826009
62.99992947
61.90378739
0.9826006
19.9999829
19.65199519
0.98259979
29.0927738
28.58655342
0.97931
55.84631299
54.69085277
0.97731
61.431
60.03713061
0.97531
67.574
65.90559794
0.97332
74.331
72.34784892
0.97317777
1.0635268
1.03500063
0.9721
1.02870075
0.99999999
0.9720077
99.29065356
96.51127979
0.972
24.53471409
23.84774209
0.97132
81.764
79.41900848
0.97001
24.58504767
23.84774209
0.9700078
347.99598
337.55881496
0.97
21
20.37
0.96932
89.94
87.1806408
0.96732
98.934
95.70083688
0.96532
108.83
105.0557756
0.96443872
2
1.92887744
0.96332
119.71
115.3190372
0.96132
131.68
126.5866176
0.9602
25.81309383
24.78573269
0.9601
22.24505603
21.35747829
0.96
11.18415601
10.73678976
0.95933
144.85
138.9589505
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0132881
1.151325
14.11 06:33
1.0159688
1.1158875
14.11 06:32
1.014765
1.089225
14.11 06:31
1.0106001
1.27935
14.11 06:31
1.0106101
1.0989
14.11 06:30
1.0157961
1.08
14.11 06:27
1.0119954
1.0767375
14.11 06:26
1.0171324
1.0485
14.11 06:26
1.0138662
1.00575
14.11 06:24
1.0113709
1.119375
14.11 06:22
1.0128623
1.115775
14.11 06:21
1.0107853
1.3224375
14.11 06:19
1.0123974
1.1035125
14.11 06:19
1.013013
1.304325
14.11 06:18
1.0143811
1.052325
14.11 06:17
1.0126309
1.0330875
14.11 06:12
1.011109
1.3208625
14.11 06:11
1.0109861
1.2324375
14.11 06:09
1.0153991
1.1593125
14.11 06:08
1.0148921
1.1399625
14.11 06:06
1.012173
1.0769625
14.11 06:03
1.0168781
1.0540125
14.11 06:02
1.0151115
1.2537
14.11 06:00
1.0135672
1.1064375
14.11 05:59
1.0160935
1.0722375
14.11 05:56
1.0110035
1.2646125
14.11 05:54
1.0113588
1.119375
14.11 05:54
1.0160551
1.1133
14.11 05:52
1.0140028
1.0758375
14.11 05:50
1.0168964
1.179675
14.11 05:49
1.0142946
1.1615625
14.11 05:47
1.0118817
1.098
14.11 05:46
1.0131415
1.2789
14.11 05:45
1.0151234
1.3044375
14.11 05:42
1.0117417
1.206
14.11 05:41
1.0152842
1.0989
14.11 05:40
1.0127352
1.0058625
14.11 05:39
1.0140464
1.17495
14.11 05:38
1.013389
1.2794625
14.11 05:36
1.0111242
1.2108375
14.11 05:33