Verify your account now to further enjoy trading on EXMO. More details
GUSD/USD
Last price
1.057
$1.05
24h Change
+0.42%
24h High
1.057
24h Low
1.055
24h Volume
29.48 USD
$29.48
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GUSD

- USD
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GUSD
Total USD
1.1497
605.1
695.68347
1.1474
550.09
631.173266
1.1452
500.08
572.691616
1.143
454.62
519.63066
1.1407
413.29
471.439903
1.1385
375.72
427.75722
1.1363
341.56
388.114628
1.134
310.51
352.11834
1.1318
282.28
319.484504
1.1296
256.62
289.877952
1.1273
233.29
262.987817
1.1251
212.08
238.611208
1.1229
192.8
216.49512
1.1206
175.27
196.407562
1.12014137
1.5
1.68021205
1.1184
159.34
178.205856
1.1162
144.85
161.68157
1.114
131.68
146.69152
1.1117
119.71
133.081607
1.1095
108.83
120.746885
1.10829
6.12772
6.79129079
1.1073
98.934
109.5496182
1.105
89.94
99.3837
1.1028
81.764
90.1693392
1.1006
74.331
81.8086986
1.1
7.984
8.7824
1.0983
67.574
74.2165242
1.097
9.52483585
10.44874492
1.0961
61.431
67.3345191
1.0939
55.84631299
61.09028177
1.09
158.449505
172.70996045
1.08999999
22
23.97999978
1.08
0.75631565
0.8168209
1.079
21.5917951
23.29754691
1.076
4.25351226
4.57677919
1.0733333
4.83832197
5.19313208
1.065
16.0099722
17.05062039
1.062
1.00753671
1.07000398
1.061
5.22975865
5.54877392
1.058
1.02318625
1.08253105
1.057
1.05 USD
Vol: 
66607 GUSD
Vol: 
65363 USD
1.057
7.81821112
8.26384915
1.055555
1.3612536
1.43687804
1.055
11.25440559
11.87339789
1.05
3.81386199
4.00455508
1.045
5
5.225
1.03936552
5.76639565
5.99339281
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.02240001
197.3316121
201.75184218
1.0224
55.84631299
57.0972704
1.02110002
1.0021
1.02324433
1.02110001
197.3316121
201.49531108
1.0211
55
56.1605
1.02100003
197.3316121
201.47558187
1.02100002
42.0882
42.97205304
1.02100001
197.3316121
201.47557792
1.021
100
102.1
1.02030001
196.345
200.33080546
1.0203
61.431
62.6780493
1.02
1825
1861.5
1.01947973
7.16051509
7.29999999
1.0182
67.574
68.8038468
1.01731777
1.317777
1.34059795
1.0161
74.331
75.5277291
1.014
81.764
82.908696
1.0119
89.94
91.010286
1.0099
98.934
99.9134466
1.0078
108.83
109.678874
1.0057
119.71
120.392347
1.0036
131.68
132.154048
1.0015
144.85
145.067275
0.99975838
1.05181994
1.05156579
0.99943
159.34
159.2491762
0.99734
175.27
174.8037818
0.99526
192.8
191.886128
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.99317
212.08
210.6314936
0.99108
233.29
231.2090532
0.99
18.21290989
18.03078079
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.057
1.90742747
25.01 15:45
1.057
1.7786187
25.01 11:16
1.055
5
25.01 09:18
1.055
5.27060976
25.01 09:18
1.03936552
1.25712
24.01 02:15
1.0525757
1.3163625
24.01 02:15
1.047631
1.0251
24.01 02:14
1.0454328
1.16325
24.01 02:12
1.0472517
1.290825
24.01 02:12
1.0451164
1.2758625
24.01 02:09
1.0504941
1.1061
24.01 02:09
1.0486128
1.05975
24.01 02:08
1.0518076
1.306125
24.01 02:06
1.0461861
1.2042
24.01 02:04
1.0481899
1.02825
24.01 02:03
1.0433121
1.1080125
24.01 02:02
1.0496366
1.030275
24.01 02:02
1.0490972
1.2789
24.01 01:57
1.041367
1.2853125
24.01 01:56
1.045662
1.0830375
24.01 01:55
1.05121
1.28655
24.01 01:52
1.0470148
1.2562875
24.01 01:50
1.0479263
1.235475
24.01 01:49
1.052501
1.0143
24.01 01:48
1.0490889
1.2105
24.01 01:47
1.0526408
1.1820375
24.01 01:46
1.0516075
1.1565
24.01 01:45
1.0434156
1.254375
24.01 01:44
1.053332
1.1925
24.01 01:42
1.0442022
1.2735
24.01 01:42
1.0491436
1.0897875
24.01 01:41
1.0463798
1.3109625
24.01 01:39
1.0531518
1.2123
24.01 01:37
1.0470059
1.3483125
24.01 01:36
1.0529739
1.054575
24.01 01:32
1.0490389
1.2907125
24.01 01:31
1.0485305
1.16325
24.01 01:31
1.04654
1.294425
24.01 01:30
1.0479667
1.3093875
24.01 01:28
1.0503301
1.21005
24.01 01:27