Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.004203
$1
24h Change
-0.85%
24h High
1.012784
24h Low
1.00015
24h Volume
25261.21 USD
$25261.21
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- USD
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GUSD
Total USD
1.01675
6
6.1005
1.0165
4.8
4.8792
1.01625
10
10.1625
1.016
4.76000003
4.83616003
1.01575
10
10.1575
1.0155
9.78115089
9.93275872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.012784
20.57198629
20.83497856
1.004203
1 USD
Vol: 
269244 GUSD
Vol: 
189218 USD
1.000151
1.02076468
1.02091881
1.00015
37.5275218
37.53315092
0.999999
37.47494683
37.47490935
0.993835
1.42357899
1.41480262
0.9925
5.94912443
5.90450599
0.992
113.5
112.592
0.991
10
9.91
0.990001
62.27279999
61.65013426
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.004203
9.7
10.08 02:51
1.009689
8.8
10.08 02:50
1.009451
9.1
10.08 02:49
1.00341
8.6
10.08 02:48
1.008831
8.2
10.08 02:47
1.005213
10.2
10.08 02:47
1.006131
7.9
10.08 02:45
1.00456
9.8
10.08 02:44
1.0035
9.7
10.08 02:43
1.008441
9.4
10.08 02:42
1.005901
7.2
10.08 02:41
1.008338
10.5
10.08 02:40
1.003453
9.8
10.08 02:39
1.012784
1.98718285
10.08 02:38
1.012784
4.75295522
10.08 02:38
1.012784
9.17500671
10.08 02:38
1.010373
9.3
10.08 02:38
1.012784
10.370463
10.08 02:37
1.012784
5.17135045
10.08 02:37
1.012784
5.15937159
10.08 02:37
1.01
4.06640613
10.08 02:37
1.002633
7.2
10.08 02:37
1.01
4.40190401
10.08 02:37
1.01
2.2495742
10.08 02:37
1.01
2.50042319
10.08 02:36
1.01
5.39274704
10.08 02:36
1.01
5.8910891
10.08 02:36
1.01
3.40892999
10.08 02:36
1.01
3.53395064
10.08 02:36
1.01
3.51989654
10.08 02:36
1.01
6.66553419
10.08 02:36
1.008247
8.2
10.08 02:36
1.009011
7.8
10.08 02:35
1.008444
9.5
10.08 02:34
1.008151
8.7
10.08 02:33
1.005304
8.4
10.08 02:32
1.002081
8.8
10.08 02:31
1.008378
9.8
10.08 02:30
1.005943
7.4
10.08 02:29
1.007787
8.8
10.08 02:27
1.006815
9.5
10.08 02:27
1.008995
10.5
10.08 02:25
1.00652
8.3
10.08 02:25
1.002329
7.2
10.08 02:23
1.005367
7.8
10.08 02:23
1.002243
8.3
10.08 02:21
1.003711
9.3
10.08 02:21
1.005305
7.5
10.08 02:20
1.002778
8.9
10.08 02:19
1.01
7.92079207
10.08 02:19