GUSD/USD
Last price
1.0080208
$1
24h Change
-0.50%
24h High
1.01415111
24h Low
1.0050482
24h Volume
4525.13 USD
$4525.12
Modo Noturno
Tipo de grade

Comprar GUSD

- USD
Comision: 0 GUSD

Vender GUSD

- GUSD
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GUSD
Total USD
1.0757
212.08
228.134456
1.0736
192.8
206.99008
1.0715
175.27
187.801805
1.0693
159.34
170.382262
1.0672
144.85
154.58392
1.0651
131.68
140.252368
1.0629
119.71
127.239759
1.0608
108.83
115.446864
1.06
4.0958
4.341548
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0587
98.934
104.7414258
1.0565
89.94
95.02161
1.055
3.991
4.210505
1.0544
81.764
86.2119616
1.0523
74.331
78.2185113
1.0512
1.996
2.0981952
1.0501
67.574
70.9594574
1.05
1
1.05
1.048
61.431
64.379688
1.0459
55.84631299
58.40965875
1.0419999
1.85662898
1.93460721
1.04
12.82997365
13.34317259
1.03970572
2.70918389
2.81675398
1.0305
10.1229977
10.43174912
1.03
7.90087668
8.13790298
1.02749138
27.39625325
28.14941405
1.02635777
5.74261205
5.89397449
1.02406539
24.6160402
25.2084348
1.02
19
19.38
1.01876543
1.001
1.01978419
1.01777
4.61149852
4.69344484
1.01765432
1.00697602
1.02475349
1.01654321
1.05788
1.07538073
1.0156205
25.04496494
25.43617981
1.015349
478.50296772
485.84750977
1.01534899
93.9804396
95.42294442
1.015
1.09780002
1.11426702
1.01499852
29.0838943
29.52010967
1.01415111
59.86710339
60.71428935
1.0080208
1 USD
Vol: 
67178 GUSD
Vol: 
59347 USD
1.00507468
2.70626656
2.71999999
1.00499321
10.52023543
10.57276517
1.00406539
29.20035425
29.31906507
1.00347313
168.92680196
169.5135067
1.00123456
1.06
1.06130863
1.001
5.53510034
5.54063544
0.99901234
1.006
1.00500641
0.99891234
1.0075
1.00640418
0.99789123
1.0075
1.00537541
0.99678912
1.30168179
1.29750224
0.99567891
1.29
1.28442579
0.99456789
1.25
1.24320986
0.99345678
1.2
1.19214813
0.99234567
1.2
1.1908148
0.99123456
1.2
1.18948147
0.99012345
1.2
1.18814814
0.99
295.3017111
292.34869398
0.98987654
1.2
1.18785184
0.98876543
1.2
1.18651851
0.988
2.58401201
2.55300386
0.98765432
1.20044933
1.18562896
0.9841004
1.58751868
1.56227776
0.982
19.15478615
18.80999999
0.9801
21.72648219
21.29412519
0.98
50.66962956
49.65623696
0.97890123
1.51290359
1.48098318
0.97731777
1.37193364
1.34081512
0.97560001
89.72636011
87.53703782
0.97551
143.64485448
140.12699199
0.9733
55.84631299
54.35521643
0.97131
61.431
59.66854461
0.97
20
19.4
0.96933
67.574
65.50150542
0.96734
74.331
71.90334954
0.96535
81.764
78.9308774
0.96443872
2
1.92887744
0.96337
89.94
86.6454978
0.96138
98.934
95.11316892
0.9601
22.24505603
21.35747829
0.96
10.18415601
9.77678976
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GUSD
Date/Time
1.0080208
1.2663
22.09 12:23
1.0100038
1.452
22.09 12:22
1.0115228
1.2681
22.09 12:21
1.0086553
1.57755
22.09 12:20
1.0074139
1.70265
22.09 12:19
1.0086432
1.59495
22.09 12:18
1.0128853
1.2381
22.09 12:17
1.006696
1.7988
22.09 12:16
1.0075229
1.6038
22.09 12:15
1.0109992
1.41375
22.09 12:15
1.0086993
1.6551
22.09 12:13
1.0070819
1.6761
22.09 12:12
1.0076475
1.5603
22.09 12:11
1.0067005
1.50645
22.09 12:10
1.0122635
1.78245
22.09 12:09
1.0086666
1.21545
22.09 12:08
1.0125709
1.70415
22.09 12:07
1.0109906
1.25715
22.09 12:06
1.0077772
1.5423
22.09 12:05
1.0089319
1.5828
22.09 12:04
1.0111709
1.53165
22.09 12:03
1.0065154
1.6758
22.09 12:01
1.0087184
1.7679
22.09 12:00
1.0127096
1.61385
22.09 12:00
1.0112797
1.5435
22.09 11:58
1.0098602
1.34685
22.09 11:58
1.0081453
1.4736
22.09 11:57
1.0103673
1.43205
22.09 11:56
1.0102603
1.6092
22.09 11:54
1.0093893
1.3434
22.09 11:54
1.0125727
1.5513
22.09 11:53
1.0060286
1.2129
22.09 11:51
1.0075934
1.3647
22.09 11:51
1.010452
1.4751
22.09 11:50
1.0104084
1.4754
22.09 11:49
1.0085968
1.7538
22.09 11:48
1.0106784
1.48335
22.09 11:46
1.0062012
1.7997
22.09 11:45
1.0067509
1.52625
22.09 11:44
1.0065948
1.4037
22.09 11:44