Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
72.11
24h Change
+1.36%
24h High
73
24h Low
69
24h Volume
1790589.29 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- RUB
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
86
7.84497
674.66742
80
2.992
239.36
78
17.96543453
1401.3038933
77.7
54.25371325
4215.5135195
76.34000009
9.96000001
760.34640165
74.89824282
13.59616372
1018.3287717
74.5
1.97603089
147.2143013
73.97775
5.5
406.877625
73.6
14.3764168
1058.1042764
73.5
2.67154116
196.35827526
73
105.26153347
7684.0919433
72.11029
- USD
Vol: 
973 GUSD
Vol: 
58825 RUB
71.5
43.76623259
3129.2856301
71.3898
1.37846205
98.40813005
69
151.26189195
10437.070544
68.50000184
1.51431953
103.73089059
68.50000167
40.55372514
2777.9302398
68
4.2145153
286.5870404
66.025
15.14578614
1000.0005298
65
1.6
104
64.4
2
128.8
64
1.035
66.24
62
235.98623981
14631.146868
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
72.11029
8.2
02.06 05:28
71.806795
9
02.06 05:27
72.455125
9.3
02.06 05:27
72.39334
10.4
02.06 05:26
71.929105
8.7
02.06 05:25
72.30025
8.8
02.06 05:23
71.867575
7.4
02.06 05:23
72.36355
7.4
02.06 05:22
71.858185
9.2
02.06 05:20
71.994175
7.4
02.06 05:20
72.3598
7.7
02.06 05:19
72.62794
8.7
02.06 05:17
72.091285
7.1
02.06 05:16
72.8392
9.1
02.06 05:15
72.611995
9.7
02.06 05:14
71.727685
8.3
02.06 05:13
72.792205
7.4
02.06 05:13
72.02365
9.5
02.06 05:12
72.165985
7.2
02.06 05:11
72.01273
7.3
02.06 05:09
71.7679
7.7
02.06 05:08
72.31351
10.4
02.06 05:08
71.801245
9.5
02.06 05:06
72.70387
8.3
02.06 05:06
72.53296
10.3
02.06 05:04
71.65783
8.6
02.06 05:03
72.47791
8.8
02.06 05:03
72.450503
9.1
02.06 05:01
72.498841
8
02.06 05:00
72.349366
7.2
02.06 04:59
72.549369
7.5
02.06 04:58
72.123922
8.3
02.06 04:57
71.976831
8.7
02.06 04:56
71.838176
10.2
02.06 04:55
72.672711
10.1
02.06 04:54
72.508454
9.8
02.06 04:53
71.950504
8.8
02.06 04:52
71.758053
9.6
02.06 04:51
72.084279
9.4
02.06 04:49
72.810222
7.3
02.06 04:49