Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
77.11
24h Change
-0.77%
24h High
77.6
24h Low
75.8
24h Volume
1232547.37 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- RUB
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
92
13.328869
1226.255948
91
1
91
90
3.51068516
315.9616644
88
1.5
132
86
7.84497
674.66742
84.5432
1.0956
92.62552992
80
6.992
559.36
78.59416533
16.35609427
1285.4935772
78.59416532
20.02874632
1574.1425994
78.59416531
4.26910608
335.52682897
77.7
9.96
773.892
77.119275
- USD
Vol: 
297600 GUSD
Vol: 
4397575 RUB
76.80000003
26.04166666
2000.0000002
76.80000002
39.01582599
2996.4154368
76.8
5
384
76.7
5
383.5
75.5941684
4.08183899
308.56322399
74
130.33313512
9644.6519988
73
70.58646026
5152.8115989
71.10000002
1.33287891
94.76769052
69.54034281
1.0044
69.84632031
69.5403428
14.38014193
999.99999932
69.33376253
10.11113452
701.04299971
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
77.119275
6.2
24.09 12:29
77.559438
6
24.09 12:27
76.9629
7.2
24.09 12:27
77.073933
6.8
24.09 12:26
77.258154
6.7
24.09 12:25
76.937637
7.3
24.09 12:24
76.926909
5.6
24.09 12:23
77.139408
6.8
24.09 12:22
77.185182
5.9
24.09 12:21
77.205576
6.8
24.09 12:20
77.381652
7
24.09 12:19
77.016711
6
24.09 12:17
77.357793
7.6
24.09 12:17
77.311596
7.2
24.09 12:15
77.235924
5.6
24.09 12:14
77.439477
7.7
24.09 12:14
77.277198
7.7
24.09 12:13
76.999404
5.8
24.09 12:12
77.046357
5.5
24.09 12:10
76.929888
5.4
24.09 12:10
77.268072
5.9
24.09 12:09
77.125782
7.6
24.09 12:08
77.535669
7.8
24.09 12:06
77.448279
7.4
24.09 12:05
77.114109
6.3
24.09 12:04
77.239848
5.7
24.09 12:03
77.311884
7
24.09 12:02
76.934487
6.8
24.09 12:01
77.466819
7.3
24.09 12:00
77.057562
5.7
24.09 11:59
77.070459
5.7
24.09 11:58
77.321973
5.7
24.09 11:57
76.938996
6.2
24.09 11:56
77.121453
7.8
24.09 11:54
77.044539
5.9
24.09 11:54
77.23704
5.9
24.09 11:53
77.417859
5.9
24.09 11:52
77.435004
6.1
24.09 11:51
77.163447
7.7
24.09 11:49
77.11635
7.6
24.09 11:49
77.316447
7.3
24.09 11:48
77.050704
6.3
24.09 11:47
76.963017
5.4
24.09 11:46
77.504835
6
24.09 11:45
77.524473
5.9
24.09 11:43
77.547774
7.5
24.09 11:42
77.410452
7.3
24.09 11:42
77.10465
7.6
24.09 11:41
77.23434
6.2
24.09 11:40
76.93239
7.8
24.09 11:39