GUSD/RUB
Last price
63.67
24h Change
-2.15%
24h High
64.47
24h Low
62.01
24h Volume
203349.86 RUB
Modo Noturno
Tipo de grade

Comprar GUSD

- RUB
Comision: 0 GUSD

Vender GUSD

- GUSD
Comision: 0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
67
17.9034196
1199.5291132
66.869
55.84631299
3734.3871033
66.726933
4.6929952
313.14917627
66.56964132
1.8251424
121.49907492
66
5.28917421
349.08549786
65.9655713
2.2417076
147.87552252
65.489
6.33790451
415.06302845
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.18328449
12.36819121
806.19932626
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643615
20.6580519
1343.3194928
65
15.39118462
1000.4270003
64.74192294
27.39625325
1773.6861167
64.64551027
1.1279501
72.91690977
64.63910113
1.12875713
72.96184627
64.62766035
1.12701129
72.83610286
64.62434647
1.12957129
72.9978064
64.6226543
1.1321087
73.15986915
64.62177146
1.12718347
72.84059259
64.62129233
1.12844239
72.92140556
64.60981044
1.12607336
72.75538633
64.60482547
1.13116616
73.07879234
64.60395271
1.12686944
72.80022001
64.60348353
1.12812784
72.88098833
64.59675004
1.1909019
76.92839235
64.59352585
1.19072294
76.912993
64.59196053
1.12513629
72.67475883
64.59030165
1.190544
76.89759608
64.58707746
1.1903651
76.88220291
64.57411061
2.31575805
149.53801646
64.56607495
1.19051394
76.86681227
64.56450812
1.18911361
76.77453532
64.56285164
1.19033505
76.85142523
64.56128393
1.18893494
76.75916623
64.55962834
1.19015619
76.83604129
64.55640503
1.18997735
76.82065978
64.55318173
1.18979855
76.80528202
64.54995842
1.18961977
76.78990668
63.678723
- USD
Vol: 
65769 GUSD
Vol: 
3659884 RUB
62.8767395
1.14855405
72.2173338
62.01000015
42.40477342
2629.5200061
62.01
7.03521561
436.25371997
60.99300001
25.0525
1528.0271327
60.993
55.84631299
3406.2341681
60.868
61.431
3739.182108
60.744
67.574
4104.715056
60.619
74.331
4505.870889
60.495
81.764
4946.31318
60.37
89.94
5429.6778
60.246
98.934
5960.377764
60.121
108.83
6542.96843
60.1
15
901.5
60
7.02
421.2
59.997
119.71
7182.24087
59.872
131.68
7883.94496
59.748
144.85
8654.4978
59.73508652
4.37204703
261.1646076
59.623
159.34
9500.32882
59.499
175.27
10428.38973
59.374
192.8
11447.3072
59.25
212.08
12565.74
59.126
233.29
13793.50454
59.1001
1.2
70.92012
59.001
256.62
15140.83662
59
2
118
58.877
282.28
16619.79956
58.752
310.51
18243.08352
58.628
341.56
20024.97968
58.503
375.72
21980.74716
58.379
413.29
24127.45691
58.254
454.62
26483.43348
58.13
500.08
29069.6504
58.005
550.09
31907.97045
58
2
116
57.881
605.1
35023.7931
57.756
665.61
38442.97116
57.632
732.17
42196.42144
57.507
805.39
46315.56273
57.383
885.93
50837.32119
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
63.678723
1.24176
22.09 12:22
64.325864
1.39884
22.09 12:21
63.074443
1.09212
22.09 12:20
63.120401
1.05108
22.09 12:19
63.798934
1.41984
22.09 12:18
63.642217
1.40328
22.09 12:17
63.464792
1.39308
22.09 12:16
64.053213
1.27092
22.09 12:15
64.091752
1.0704
22.09 12:13
63.939831
1.03296
22.09 12:12
63.256209
1.17852
22.09 12:11
63.467235
1.20564
22.09 12:10
63.562645
1.09104
22.09 12:09
63.884938
1.38492
22.09 12:08
64.047283
1.08288
22.09 12:06
64.303302
1.08456
22.09 12:05
64.355915
1.2198
22.09 12:04
64.039785
1.30128
22.09 12:03
63.419699
1.26744
22.09 12:02
63.720025
1.00956
22.09 12:01
64.135803
1.12452
22.09 11:59
63.61329
1.16352
22.09 11:59
63.285206
1.31148
22.09 11:56
63.916227
1.29768
22.09 11:55
63.909116
1.22484
22.09 11:54
64.119573
1.39152
22.09 11:53
64.036498
1.2654
22.09 11:52
64.350628
1.08468
22.09 11:51
63.672389
1.26552
22.09 11:49
63.159179
1.37196
22.09 11:48
63.229638
1.35864
22.09 11:48
63.171176
1.33032
22.09 11:44
63.543584
1.2516
22.09 11:43
64.334096
1.05096
22.09 11:42
63.673142
1.35156
22.09 11:42
64.285255
1.18176
22.09 11:41
63.516394
1.00212
22.09 11:37
63.633888
1.2948
22.09 11:37
64.298072
1.20504
22.09 11:36
63.29215
1.03464
22.09 11:34