Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
71.19
24h Change
-1.78%
24h High
72.46
24h Low
70.84
24h Volume
1802257.07 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- RUB
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
81
1.37439974
111.32637894
80
1.992
159.36
75
255.99133051
19199.349788
74.89824282
13.59616372
1018.3287717
74.76
3.231339
241.57490364
74.5
1.97603089
147.2143013
74
21.4
1583.6
73.97775
5.5
406.877625
73.5
2.67154116
196.35827526
72.7
9.85275771
716.29548551
72.468
67.03840304
4858.1389915
71.191896
- USD
Vol: 
267997 GUSD
Vol: 
13318682 RUB
70.66
2
141.32
70.08546328
36.4770364
2556.5099951
70.08546327
6.14377691
430.58945096
70
73.54531427
5148.1719989
69.670001
152.22879999
10605.780647
69.468
3.59881204
250.00227479
69.01
3
207.03
68.5005
100
6850.05
68.3
4.67527658
319.32139041
68
160
10880
67.41151989
10.39945399
701.04299949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
71.191896
7.5
12.07 01:12
71.781936
10.5
12.07 01:11
71.406559
8
12.07 01:10
72.213614
8.5
12.07 01:09
71.327496
8.2
12.07 01:09
72.229019
7.5
12.07 01:08
71.563024
7.2
12.07 01:06
71.019015
9.2
12.07 01:05
71.810232
8.3
12.07 01:04
72.091592
9.2
12.07 01:04
71.459624
8.4
12.07 01:03
72.025076
9.8
12.07 01:01
72.041167
7.5
12.07 01:00
70.969602
10.1
12.07 00:59
70.885548
9.6
12.07 00:58
71.880255
7.9
12.07 00:57
71.6399
8.3
12.07 00:56
72.255433
8.2
12.07 00:55
70.954993
7.8
12.07 00:54
71.196596
9.3
12.07 00:53
72.106653
7.4
12.07 00:52
71.145737
7.7
12.07 00:51
70.963563
8.3
12.07 00:50
71.230279
9.1
12.07 00:49
71.346642
10.3
12.07 00:48
71.132684
9.9
12.07 00:47
72.12213
8.2
12.07 00:46
70.875459
10.1
12.07 00:45
72.185536
7.7
12.07 00:44
71.93323
9.9
12.07 00:43
71.837135
7.9
12.07 00:42
71.565609
10.6
12.07 00:41
72.123901
9.8
12.07 00:40
71.649898
7
12.07 00:39
71.262064
8.8
12.07 00:38
71.833645
8.2
12.07 00:37
71.90969
8.2
12.07 00:36
71.88953
7.9
12.07 00:35
70.862243
8.8
12.07 00:34
72.078376
8.9
12.07 00:33