Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GUSD/RUB
Last price
64.83
24h Change
-0.43%
24h High
64.9
24h Low
64.57
24h Volume
47249.14 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar GUSD

- RUB
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
67.623
74.331
5026.485213
67.52165733
13.9614375
942.6993987
67.486
67.574
4560.298964
67.349
61.431
4137.316419
67.3
74.85
5037.405
67.212
55.84631299
3753.5423886
67
17.9034196
1199.5291132
66.5
20
1330
66.2
9.99400003
661.60280198
66.07263078
9.30361183
614.71410936
66
42.65138649
2814.9915083
65.84993211
17.60264197
1159.1327786
65.8
14.3027042
941.11793636
65.7
28.38806022
1865.0955564
65.6
14.3027042
938.25739552
65.55
33.8930134
2221.6870283
65.5
36.91086149
2417.6614275
65.45
33.89301335
2218.2977237
65.4
29.02284388
1898.0939897
65.3
9.53513615
622.64439059
65.2
30.127123
1964.2884196
65.18066917
12.70281299
827.97785102
65.1
40.16949725
2615.0342709
65.0698618
1.15588492
75.213272
65.06759433
1.19569413
77.80094059
65.06389012
1.19084381
77.4809308
65.03517314
1.16074689
75.48937496
65.02196492
1.15631175
75.18566204
65.02001459
1.16059286
75.46176469
65.01406725
1.19569413
77.73693857
65.01014502
1.19084381
77.41692878
65
14.71351487
956.37846655
64.99808701
1.15631175
75.15805173
64.99622478
1.16059286
75.4341544
64.97420912
1.15631175
75.13044145
64.97243496
1.16059286
75.40654411
64.96054016
1.19569413
77.67293655
64.96034881
1.16250893
75.51698558
64.95033123
1.15631175
75.10283116
64.94864517
1.16059286
75.37893385
64.838917
- USD
Vol: 
66073 GUSD
Vol: 
3757006 RUB
64.52770001
0.20668105
13.33665279
64.5116268
7.19021621
463.85254475
64.51158899
46.50327246
2999.9999996
64.48033783
7.55327326
487.03761152
64.42878645
7.93794766
511.43233463
64.35195852
8.34452164
536.98631044
64.24489024
8.7765851
563.85074643
64.10268976
9.23558193
592.02564321
63.69383952
9.75937091
621.61180455
62.801
14.47942445
909.32233488
62.711
14.50020476
909.3223407
62.71
15.94642002
999.99999945
62.491
55.84631299
3489.8919450
62.364
61.431
3831.082884
62.236
67.574
4205.535464
62.1401
1.02275966
63.55438754
62.111
9.0995763
565.18378356
62.11
9.09972274
565.18377938
62.109
74.331
4616.624079
62.001
18.23144078
1130.3675598
61.981
81.764
5067.814484
61.92308519
2.16792262
134.24445708
61.854
89.94
5563.14876
61.83407903
1.2173143
75.27150863
61.726
98.934
6106.800084
61.599
108.83
6703.81917
61.471
119.71
7358.69341
61.343
131.68
8077.64624
61.216
144.85
8867.1376
61.088
159.34
9733.76192
61
25
1525
60.961
175.27
10684.63447
60.833
192.8
11728.6024
60.706
212.08
12874.52848
60.578
233.29
14132.24162
60.451
256.62
15512.93562
60.323
282.28
17027.97644
60.196
310.51
18691.45996
60.068
341.56
20516.82608
60
5.015
300.9
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
64.838917
1.05957
14.11 06:19
64.743969
1.02528
14.11 06:18
64.669399
1.07559
14.11 06:14
64.653222
1.01259
14.11 06:12
64.755659
1.00134
14.11 06:01
64.848624
1.01574
14.11 06:00
64.571941
1.07748
14.11 05:55
64.605099
1.04454
14.11 05:40
64.634511
1.03986
14.11 05:35
64.80565
1.07343
14.11 05:29
64.638303
1.01079
14.11 05:27
64.61207
1.00494
14.11 05:26
64.654047
1.02753
14.11 05:24
64.579346
1.03689
14.11 05:20
64.697324
1.04994
14.11 05:17
64.723743
1.05264
14.11 05:13
64.616246
1.06434
14.11 05:11
64.864987
1.06884
14.11 05:09
64.663787
1.07469
14.11 05:08
64.629708
1.00755
14.11 05:02
64.572994
1.0332
14.11 04:59
64.868514
1.03239
14.11 04:57
64.637685
1.02969
14.11 04:56
64.764781
1.01358
14.11 04:54
64.778162
1.05453
14.11 04:49
64.84905
1.01574
14.11 04:43
64.783715
1.02645
14.11 04:42
64.596882
1.01169
14.11 04:29
64.745303
1.07856
14.11 04:27
64.66681
1.03716
14.11 04:25
64.874454
1.02276
14.11 04:22
64.723945
1.06722
14.11 04:21
64.636333
1.06749
14.11 04:19
64.767997
1.05561
14.11 04:16
64.747985
1.01259
14.11 04:15
64.842916
1.0062
14.11 04:13
64.840016
1.01196
14.11 04:12
64.707477
1.01295
14.11 04:11
64.637983
1.01268
14.11 04:06
64.850005
1.01241
14.11 04:01