Verify your account now to further enjoy trading on EXMO. More details
GUSD/RUB
Last price
62.64
24h Change
-1.02%
24h High
62.64
24h Low
62.64
24h Volume
125.28 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GUSD

- RUB
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
69.006
413.29
28519.48974
69
1.28813856
88.88156064
68.871
375.72
25876.21212
68.736
341.56
23477.46816
68.601
310.51
21301.29651
68.466
282.28
19326.58248
68.331
256.62
17535.10122
68.196
233.29
15909.44484
68.061
212.08
14434.37688
68
60
4080
67.926
192.8
13096.1328
67.81
12.1794813
825.89062695
67.791
175.27
11881.72857
67.656
159.34
10780.30704
67.521
144.85
9780.41685
67.5
1
67.5
67.386
131.68
8873.38848
67.251
119.71
8050.61721
67.116
108.83
7304.23428
67
2.52330319
169.06131373
66.981
98.934
6626.698254
66.845
89.94
6012.0393
66.71
81.764
5454.47644
66.575
74.331
4948.586325
66.55194165
1.52366412
101.4028056
66.52
2.99400001
199.16088066
66.5
17.7664
1181.4656
66.44
67.574
4489.61656
66.305
61.431
4073.182455
66.29491357
30.59000497
2027.9617355
66.17
55.84631299
3695.3505305
66
1.50927593
99.61221138
65.06
9.40507476
611.89416388
65.05999997
2.16358678
140.76295584
65
155.41171723
10101.761619
64.99999999
23.19659636
1507.7787631
64.588598
1.00783443
65.09461284
64.5885977
14.15635562
914.33915803
64.423
2.28719145
147.34773478
64
0.18765311
12.00979904
62.64187921
- USD
Vol: 
65647 GUSD
Vol: 
3661145 RUB
62.65754144
7.94629016
497.89500499
62.65628832
47.53868787
2978.5977335
62.261
7.22702459
449.96177799
62.26
239.70907972
14924.287303
62
3.99658
247.78796
61.01
2.28572824
139.45227992
61
5.4970297
335.3188117
60.763
55.84631299
3393.3895162
60.639
61.431
3725.114409
60.515
67.574
4089.24061
60.391
74.331
4488.923421
60.267
81.764
4927.670988
60.1430006
22.0462
1325.9246198
60.143
89.94
5409.26142
60.01900001
4.0084
240.58015964
60.019
98.934
5937.919746
60.01
1.05049269
63.04006632
60
5.015
300.9
59.895
108.83
6518.37285
59.771
119.71
7155.18641
59.647
131.68
7854.31696
59.523
144.85
8621.90655
59.399
159.34
9464.63666
59.275
175.27
10389.12925
59.151
192.8
11404.3128
59.027
212.08
12518.44616
59
2
118
58.903
233.29
13741.48087
58.779
256.62
15083.86698
58.655
282.28
16557.1334
58.531
310.51
18174.46081
58.407
341.56
19949.49492
58.283
375.72
21898.08876
58.159
413.29
24036.53311
58.035
454.62
26383.8717
58
2
116
57.911
500.08
28960.13288
57.787
550.09
31788.05083
57.663
605.1
34891.8813
57.539
665.61
38298.53379
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
62.64187921
1
24.01 16:07
62.639792
1.02276
24.01 02:14
63.307808
1.07361
24.01 02:13
63.278785
1.03761
24.01 02:07
62.863427
1.04616
24.01 02:05
63.259238
1.0422
24.01 02:00
62.927927
1.05723
24.01 02:00
63.71696
1.00359
24.01 01:58
62.78688
1.02528
24.01 01:54
63.630888
1.05183
24.01 01:52
63.542327
1.00449
24.01 01:51
63.254392
1.07226
24.01 01:50
62.878394
1.06497
24.01 01:49
62.674324
1.04238
24.01 01:40
63.187154
1.0503
24.01 01:39
63.141654
1.06749
24.01 01:36
63.659015
1.03455
24.01 01:18
63.76777
1.02186
24.01 01:16
62.822125
1.00521
24.01 01:13
63.019707
1.03716
24.01 01:06
63.394121
1.06659
23.01 06:03
63.352845
1.05048
23.01 05:55
63.352981
1.05408
23.01 05:44
62.334297
1.06785
23.01 05:34
62.454701
1.03419
23.01 05:22
62.387361
1.06398
23.01 05:19
63.574224
1.01889
23.01 05:15
63.22804
1.07937
23.01 04:56
63.285184
1.07289
23.01 04:48
63.689816
1.00377
23.01 04:43
62.689487
1.02195
23.01 04:41
62.207541
1.05318
23.01 04:35
62.515721
1.00692
23.01 04:32
63.2654
1.00764
23.01 04:30
62.419201
1.07694
23.01 04:24
63.397481
1.0629
23.01 04:17
63.054047
1.02204
23.01 04:15
63.64646
1.02564
23.01 04:13
62.570931
1.07721
23.01 04:12
63.569741
1.00512
23.01 04:06