Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

GUSD/RUB

Last price
74.54
24h Change
-0.25%
24h High
75
24h Low
72.41
24h Volume
549549.2 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- RUB
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount GUSD
Total RUB
78.3
15.2973815
1197.7849714
78.29
3.5231306
275.82589467
77.92
1.00098
77.9963616
77.7
1.30519299
101.41349532
77
1.69154022
130.24859694
76.199
10.4657869
797.48249599
75.77
2
151.54
75.76999988
1.15231759
87.31110365
75.590396
49.51530262
3742.8813331
75.566
4.33650635
327.69243884
75
115.50725322
8663.0439915
74.54775883
- USD
Vol: 
341475 GUSD
Vol: 
21903120 RUB
74
215.08384324
15916.204399
73.14
0.01710297
1.25091122
72.72
2
145.44
71.91
42.72321519
3072.2264043
71.785251
2
143.570502
71.385758
0.56503767
40.33564237
71.0001
1.40844872
99.99999996
71
72
5112
68.70576102
1.37930112
94.76593312
68.705761
2
137.411522
68.00000001
14.72056764
1000.9985996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
74.54775883
3
27.11 08:53
74.63865259
3
27.11 08:52
74.68347499
4
27.11 08:50
74.47795972
4
27.11 08:47
74.51070281
3
27.11 08:46
74.69763556
4
27.11 08:44
74.52696045
2
27.11 08:43
74.34606854
4
27.11 08:42
74.6460855
2
27.11 08:40
74.4929439
4
27.11 08:39
74.37510255
4
27.11 08:38
74.34350795
2
27.11 08:37
74.33757548
3
27.11 08:36
74.64446572
2
27.11 08:34
74.35254378
2
27.11 08:33
74.48060049
4
27.11 08:32
74.365157
3
27.11 08:31
74.3135543
2
27.11 08:30
74.49476047
2
27.11 08:29
74.53147877
4
27.11 08:27
74.463483
5
27.11 08:26
74.604204
3
27.11 08:25
74.66353279
4
27.11 08:24
74.32576942
3
27.11 08:23
74.55887942
3
27.11 08:22
74.38925765
4
27.11 08:20
74.61300755
4
27.11 08:19
74.5639304
2
27.11 08:17
74.55907619
2
27.11 08:16
74.59263611
3
27.11 08:14
74.49179674
3
27.11 08:13
74.33621674
2
27.11 08:11
74.60025871
2
27.11 08:10
74.44550875
2
27.11 08:09
74.30444803
5
27.11 08:07
74.42321384
4
27.11 08:06
74.48116903
3
27.11 08:04
74.5221855
4
27.11 08:02
74.57633521
5
27.11 08:01
74.44960489
5
27.11 08:00
74.50488688
5
27.11 07:59
74.65696226
2
27.11 07:59
74.36484981
4
27.11 07:58
74.63888173
5
27.11 07:55
74.5191551
3
27.11 07:53
74.35182344
3
27.11 07:52
74.44596775
4
27.11 07:51
74.47703939
4
27.11 07:50
74.4943872
3
27.11 07:49
74.51087729
2
27.11 07:47