GUSD/BTC
Last price
0.00002817
24h Change
-0.22%
24h High
0.00002967
24h Low
0.00002301
24h Volume
0.14 BTC
- Limite
- Mercado
- Pare
Comprar GUSD
- BTC
Vender GUSD
- GUSD
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price BTC
Amount GUSD
Total BTC
0.00003853
1
0.00003853
0.00003852
0.99584632
0.00003836
0.00003697
1
0.00003697
0.00003429
1
0.00003429
0.000033
33.20000001
0.0010956
0.00003297
13.8444319
0.00045645
0.00003296
4.52980787
0.0001493
0.00003295
7.39864978
0.00024378
0.00002959
2.714677
0.00008032
0.00002958
77.0748104
0.00227987
0.00002957
4
0.00011828
0.00002817
Vol:
135774 GUSD
Vol:
4 BTC
0.0000271
1.0949691
0.00002967
0.00002302
2.0088
0.00004624
0.00002301
14.16818774
0.000326
0.000023
8.69565217
0.00019999
0.00002234
1.0044
0.00002243
0.00002233
3.58262427
0.00007999
0.0000215
2.32558139
0.00004999
0.0000175
5.7142857
0.00009999
0.0000163
3
0.0000489
0.000016
2
0.000032
0.00001278
3.91236306
0.00004999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00002817
5
17.01 04:09
0.00002833
3
17.01 04:09
0.00002827
3
17.01 04:07
0.00002766
2
17.01 04:06
0.0000283
4
17.01 04:05
0.00002797
3
17.01 04:04
0.00002826
3
17.01 04:03
0.0000283
4
17.01 04:01
0.00002851
4
17.01 04:00
0.00002811
4
17.01 03:59
0.00002828
2
17.01 03:56
0.00002839
3
17.01 03:56
0.00002801
4
17.01 03:52
0.00002833
3
17.01 03:51
0.0000285
5
17.01 03:50
0.00002779
5
17.01 03:48
0.0000282
3
17.01 03:47
0.00002812
3
17.01 03:47
0.00002865
2
17.01 03:46
0.00002821
5
17.01 03:44
0.00002865
3
17.01 03:43
0.0000277
3
17.01 03:42
0.00002796
5
17.01 03:42
0.00002784
4
17.01 03:40
0.00002838
3
17.01 03:39
0.00002784
5
17.01 03:37
0.00002829
4
17.01 03:36
0.00002784
3
17.01 03:34
0.00002816
3
17.01 03:34
0.00002778
4
17.01 03:31
0.0000284
5
17.01 03:29
0.00002825
3
17.01 03:28
0.00002835
4
17.01 03:25
0.00002781
5
17.01 03:23
0.00002811
2
17.01 03:21
0.00002791
5
17.01 03:20
0.00002858
2
17.01 03:18
0.00002864
2
17.01 03:14
0.00002809
4
17.01 03:13
0.00002809
4
17.01 03:12
0.00002861
4
17.01 03:11
0.00002817
4
17.01 03:10
0.00002819
5
17.01 03:09
0.00002804
3
17.01 03:08
0.00002783
4
17.01 03:03
0.00002857
4
17.01 03:01
0.00002782
4
17.01 03:00
0.00002838
3
17.01 02:59
0.00002821
4
17.01 02:58
0.00002827
3
17.01 02:57