GUSD/BTC
Last price
0.00008578
24h Change
-4.93%
24h High
0.00008877
24h Low
0.00008123
24h Volume
1.49 BTC
- Limite
- Mercado
- Pare
Comprar GUSD
- BTC
Vender GUSD
- GUSD
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.00010046
7
0.00070322
0.000095
9.53368794
0.0009057
0.00008992
39.28983296
0.00353294
0.00008977
1
0.00008977
0.0000894
1
0.0000894
0.00008939
6.98323407
0.00062423
0.00008929
2.18115948
0.00019475
0.00008877
0.97496056
0.00008654
0.00008876
2.05461621
0.00018236
0.0000887
1
0.0000887
0.000088
1
0.000088
0.00008578
Vol:
331185 GUSD
Vol:
20 BTC
0.00008257
61.55070084
0.00508224
0.00008256
18.59984104
0.0015356
0.0000825
0.04636167
0.00000382
0.000082
1
0.000082
0.00008101
2.0088
0.00016273
0.000081
6.69742914
0.00054249
0.00008075
11.0044
0.0008886
0.00008051
1.0044
0.00008086
0.0000805
10
0.000805
0.00008025
11.0044
0.0008831
0.00008001
1.0044
0.00008036
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00008578
8
20.10 01:03
0.00008431
7
20.10 01:03
0.00008674
7
20.10 01:01
0.00008699
6
20.10 01:00
0.00008594
7
20.10 00:59
0.00008334
6
20.10 00:59
0.00008553
8
20.10 00:57
0.0000875
8
20.10 00:56
0.00008407
7
20.10 00:56
0.00008556
7
20.10 00:54
0.00008598
7
20.10 00:53
0.00008703
7
20.10 00:51
0.00008732
7
20.10 00:51
0.000087
8
20.10 00:49
0.00008747
8
20.10 00:48
0.00008624
8
20.10 00:47
0.00008382
7
20.10 00:46
0.00008655
8
20.10 00:44
0.00008675
6
20.10 00:41
0.0000838
8
20.10 00:40
0.00008714
6
20.10 00:38
0.00008532
7
20.10 00:38
0.00008701
8
20.10 00:36
0.00008629
6
20.10 00:35
0.00008603
6
20.10 00:34
0.00008597
7
20.10 00:33
0.00008411
6
20.10 00:32
0.00008742
7
20.10 00:31
0.0000873
8
20.10 00:30
0.00008551
7
20.10 00:29
0.00008565
6
20.10 00:28
0.00008461
7
20.10 00:27
0.00008432
6
20.10 00:26
0.00008723
7
20.10 00:25
0.00008359
6
20.10 00:24
0.00008481
5
20.10 00:23
0.00008494
8
20.10 00:22
0.00008431
6
20.10 00:21
0.0000865
8
20.10 00:19
0.00008462
7
20.10 00:18
0.00008456
8
20.10 00:17
0.0000836
7
20.10 00:16
0.00008739
7
20.10 00:15
0.00008533
7
20.10 00:14
0.00008409
8
20.10 00:13
0.00008671
6
20.10 00:12
0.00008515
6
20.10 00:11
0.00008363
6
20.10 00:10
0.00008557
8
20.10 00:09
0.00008516
7
20.10 00:08