Verify your account now to further enjoy trading on EXMO. More details
GUSD/BTC
Last price
0.00012
24h Change
-0.87%
24h High
0.00012
24h Low
0.00011639
24h Volume
0.14 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GUSD

- BTC
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.0001342
1297.1
0.17407082
0.00013394
1179.2
0.15794204
0.00013369
1072
0.14331568
0.00013343
974.52
0.1300302
0.00013317
885.93
0.11797929
0.00013292
805.39
0.10705243
0.00013266
732.17
0.09712967
0.0001324
665.61
0.08812676
0.00013215
605.1
0.07996396
0.00013189
550.09
0.07255137
0.00013163
500.08
0.06582553
0.00013138
454.62
0.05972797
0.00013112
413.29
0.05419058
0.00013086
375.72
0.04916671
0.00013061
341.56
0.04461115
0.00013035
310.51
0.04047497
0.00013009
282.28
0.0367218
0.00012984
256.62
0.03331954
0.00012958
233.29
0.03022971
0.00012932
212.08
0.02742618
0.00012907
192.8
0.02488469
0.00012881
175.27
0.02257652
0.00012855
159.34
0.02048315
0.0001283
144.85
0.01858425
0.00012804
131.68
0.0168603
0.00012778
119.71
0.01529654
0.00012753
108.83
0.01387908
0.00012727
98.934
0.01259133
0.00012702
89.94
0.01142417
0.00012676
81.764
0.0103644
0.0001265
74.331
0.00940287
0.00012625
67.574
0.00853121
0.00012599
61.431
0.00773969
0.00012573
55.84631299
0.00702155
0.0001256
3.49300001
0.00043872
0.0001255
6.97600001
0.00087548
0.000125
16.6333333
0.00207916
0.00012499
22
0.00274978
0.0001222
5
0.000611
0.000122
8.69343303
0.00106059
0.00012
- USD
Vol: 
71917 GUSD
Vol: 
6 BTC
0.00011688
9.99486653
0.0011682
0.00011687
5.46800018
0.00063904
0.00011611
8.6125226
0.00099999
0.00011501
2.0042
0.0002305
0.000115
81.74874149
0.0094011
0.0001144
1.13881118
0.00013027
0.00011301
55.84631299
0.00631119
0.00011278
61.431
0.00692818
0.00011255
67.574
0.00760545
0.00011232
74.331
0.00834885
0.00011209
81.764
0.00916492
0.000112
1.07151785
0.00012
0.00011186
89.94
0.01006068
0.00011163
98.934
0.011044
0.00011155
1.111
0.00012393
0.0001114
108.83
0.01212366
0.00011117
119.71
0.01330816
0.00011094
131.68
0.01460857
0.00011071
144.85
0.01603634
0.00011048
159.34
0.01760388
0.00011025
175.27
0.01932351
0.00011002
192.8
0.02121185
0.00011
3.015
0.00033165
0.00010979
212.08
0.02328426
0.00010956
233.29
0.02555925
0.00010932
256.62
0.02805369
0.00010915
1.84819056
0.00020172
0.00010909
282.28
0.03079392
0.00010886
310.51
0.03380211
0.00010863
341.56
0.03710366
0.0001084
375.72
0.04072804
0.00010817
413.29
0.04470557
0.00010794
454.62
0.04907168
0.00010771
500.08
0.05386361
0.00010748
550.09
0.05912367
0.00010725
605.1
0.06489697
0.00010702
665.61
0.07123358
0.00010679
732.17
0.07818843
0.00010656
805.39
0.08582235
0.00010633
885.93
0.09420093
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00012
1.01450692
23.01 10:00
0.00011884
0.0007775
23.01 09:56
0.00011884
0.43057892
23.01 09:02
0.00011884
0.1087176
23.01 06:57
0.00011884
0.12386401
23.01 06:57
0.00011827
1.39464
23.01 06:15
0.00011729
1.06884
23.01 06:14
0.00011743
1.209
23.01 06:12
0.00011737
1.0794
23.01 06:12
0.0001175
1.11948
23.01 06:09
0.00011752
1.08252
23.01 06:09
0.00011702
1.33668
23.01 06:07
0.0001184
1.02648
23.01 06:06
0.00011806
1.16964
23.01 06:05
0.00011699
1.36464
23.01 06:03
0.00011847
1.41312
23.01 06:02
0.00011738
1.33788
23.01 06:01
0.0001171
1.218
23.01 06:00
0.0001178
1.07112
23.01 05:59
0.0001182
1.41756
23.01 05:58
0.00011835
1.19928
23.01 05:57
0.00011851
1.36296
23.01 05:56
0.00011786
1.0752
23.01 05:55
0.00011727
1.017
23.01 05:54
0.000118
1.27908
23.01 05:53
0.00011787
1.0374
23.01 05:51
0.00011852
1.0878
23.01 05:50
0.00011707
1.42668
23.01 05:49
0.00011832
1.10412
23.01 05:48
0.00011823
1.13076
23.01 05:47
0.00011867
1.10328
23.01 05:45
0.00011761
1.29648
23.01 05:44
0.00011803
1.07736
23.01 05:43
0.00011752
1.17732
23.01 05:41
0.00011767
1.13256
23.01 05:40
0.00011663
1.25988
23.01 05:40
0.00011852
1.22028
23.01 05:38
0.00011835
1.1046
23.01 05:37
0.00011813
1.06584
23.01 05:36
0.0001187
1.36824
23.01 05:35