GUSD/BTC
Last price
0.00012235
24h Change
-0.44%
24h High
0.0001238
24h Low
0.00012135
24h Volume
0.54 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar GUSD

- BTC
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.00013503
974.52
0.13158943
0.00013477
885.93
0.11939678
0.00013451
805.39
0.108333
0.00013425
732.17
0.09829382
0.00013399
665.61
0.08918508
0.00013373
605.1
0.08092002
0.00013347
550.09
0.07342051
0.00013321
500.08
0.06661565
0.000133
7.19713248
0.00095721
0.00013295
454.62
0.06044172
0.00013269
413.29
0.05483945
0.00013243
375.72
0.04975659
0.00013217
341.56
0.04514398
0.00013191
310.51
0.04095937
0.00013165
282.28
0.03716216
0.00013139
256.62
0.0337173
0.00013113
233.29
0.03059131
0.00013087
212.08
0.0277549
0.00013061
192.8
0.0251816
0.00013035
175.27
0.02284644
0.00013009
159.34
0.02072854
0.00013
3
0.00039
0.0001299
2.179118
0.00028306
0.00012983
144.85
0.01880587
0.00012957
131.68
0.01706177
0.00012931
119.71
0.0154797
0.00012905
108.83
0.01404451
0.00012879
98.934
0.0127417
0.00012853
89.94
0.01155998
0.00012827
81.764
0.01048786
0.00012801
74.331
0.00951511
0.00012776
67.574
0.00863325
0.0001275
61.431
0.00783245
0.00012724
55.84631299
0.00710588
0.00012624
22.56480185
0.00284858
0.00012565
17.22234787
0.00216398
0.00012485
12.974
0.0016198
0.00012384
1.000994
0.00012396
0.0001238
13.18989003
0.0016329
0.000123
7.32236301
0.00090065
0.00012235
- USD
Vol: 
72237 GUSD
Vol: 
7 BTC
0.00012211
37.49363369
0.00457834
0.00012108
2.47770069
0.00029999
0.00012017
4.41554975
0.00053061
0.00011968
1.003
0.00012003
0.00011877
1.0021
0.00011901
0.00011876
8.93594835
0.00106123
0.00011835
55.84631299
0.00660941
0.00011811
61.431
0.00725561
0.00011787
67.574
0.00796494
0.00011763
74.331
0.00874355
0.00011738
81.764
0.00959745
0.00011714
89.94
0.01053557
0.0001169
98.934
0.01156538
0.00011689
9.66720848
0.00112999
0.00011666
108.83
0.0126961
0.00011642
119.71
0.01393663
0.00011618
131.68
0.01529858
0.00011593
144.85
0.01679246
0.00011569
159.34
0.01843404
0.00011551
1.003
0.00011585
0.00011545
175.27
0.02023492
0.00011521
192.8
0.02221248
0.00011497
212.08
0.02438283
0.00011473
233.29
0.02676536
0.00011449
256.62
0.02938042
0.00011424
282.28
0.03224766
0.000114
310.51
0.03539814
0.00011376
341.56
0.03885586
0.00011352
375.72
0.04265173
0.00011328
413.29
0.04681749
0.00011304
454.62
0.05139024
0.00011279
500.08
0.05640402
0.00011255
550.09
0.06191262
0.00011231
605.1
0.06795878
0.00011207
665.61
0.07459491
0.00011183
732.17
0.08187857
0.00011159
805.39
0.08987347
0.00011135
885.93
0.0986483
0.0001111
974.52
0.10826917
0.00011086
1072
0.11884192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount GUSD
Date/Time
0.00012235
1.59645
19.10 05:42
0.00012248
1.39335
19.10 05:41
0.00012251
1.21665
19.10 05:40
0.00012283
1.64385
19.10 05:40
0.00012263
1.24005
19.10 05:39
0.00012256
1.69935
19.10 05:38
0.00012249
1.5471
19.10 05:36
0.00012273
1.44
19.10 05:36
0.00012254
1.45335
19.10 05:35
0.00012282
1.6953
19.10 05:34
0.00012261
1.73955
19.10 05:33
0.00012258
1.29555
19.10 05:31
0.00012278
1.7202
19.10 05:30
0.00012253
1.25745
19.10 05:29
0.00012263
1.55595
19.10 05:28
0.00012232
1.73985
19.10 05:28
0.00012281
1.7358
19.10 05:27
0.00012287
1.41705
19.10 05:25
0.00012288
1.76835
19.10 05:24
0.00012265
1.2507
19.10 05:24
0.00012241
1.27605
19.10 05:23
0.00012272
1.71195
19.10 05:21
0.00012288
1.55985
19.10 05:20
0.00012268
1.7706
19.10 05:19
0.00012251
1.40715
19.10 05:18
0.00012261
1.3752
19.10 05:18
0.00012247
1.65705
19.10 05:17
0.00012288
1.3581
19.10 05:15
0.0001223
1.7772
19.10 05:14
0.00012244
1.65195
19.10 05:14
0.00012288
1.39155
19.10 05:12
0.0001228
1.73265
19.10 05:11
0.0001227
1.37235
19.10 05:10
0.00012279
1.34775
19.10 05:09
0.00012221
1.26825
19.10 05:08
0.00012255
1.3719
19.10 05:07
0.00012257
1.68165
19.10 05:06
0.00012264
1.34985
19.10 05:05
0.00012284
1.5282
19.10 05:04
0.00012222
1.38795
19.10 05:03