GUSD/BTC
Last price
0.00010296
24h Change
-4.40%
24h High
0.00010296
24h Low
0.00010296
24h Volume
0 BTC
- Limite
- Mercado
- Pare
Comprar GUSD
- BTC
Comision:0 GUSD
Vender GUSD
- GUSD
Comision:0 BTC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.00011301
1072
0.12114672
0.00011279
974.52
0.10991611
0.00011258
885.93
0.09973799
0.00011237
4.8674441
0.00054695
0.00011236
805.39
0.09049362
0.00011214
732.17
0.08210554
0.000112
1.71834097
0.00019245
0.00011193
665.61
0.07450172
0.00011171
605.1
0.06759572
0.00011149
550.09
0.06132953
0.00011127
500.08
0.0556439
0.00011106
454.62
0.05049009
0.00011084
413.29
0.04580906
0.00011062
375.72
0.04156214
0.00011041
341.56
0.03771163
0.00011019
310.51
0.03421509
0.00010997
282.28
0.03104233
0.00010976
256.62
0.02816661
0.0001097
10.11024913
0.00110909
0.00010954
233.29
0.02555458
0.00010932
212.08
0.02318458
0.00010911
192.8
0.0210364
0.00010889
175.27
0.01908515
0.00010867
159.34
0.01731547
0.00010845
144.85
0.01570898
0.00010824
131.68
0.01425304
0.00010802
119.71
0.01293107
0.0001078
108.83
0.01173187
0.00010759
98.934
0.0106443
0.00010737
89.94
0.00965685
0.00010715
81.764
0.00876101
0.00010708
5.05512457
0.0005413
0.00010694
74.331
0.00794895
0.00010672
67.574
0.00721149
0.00010671
16
0.00170736
0.0001065
61.431
0.0065424
0.00010629
55.84631299
0.0059359
0.00010628
16.89418253
0.00179551
0.00010314
13.11563861
0.00135274
0.00010313
12.18284531
0.00125641
0.00010296
Vol:
72203 GUSD
Vol:
5 BTC
0.00009814
11.54269411
0.00113279
0.00009813
16.04249822
0.00157425
0.00009812
444
0.04356528
0.000098
2.33020408
0.00022835
0.000097
0.22490329
0.00002181
0.00009507
7.0147
0.00066688
0.00009506
55.84631299
0.00530875
0.00009487
61.431
0.00582795
0.00009467
67.574
0.00639723
0.00009448
74.331
0.00702279
0.00009428
81.764
0.0077087
0.00009409
89.94
0.00846245
0.0000939
98.934
0.0092899
0.0000937
108.83
0.01019737
0.00009351
119.71
0.01119408
0.00009332
1.0021
0.00009351
0.00009331
131.68
0.01228706
0.00009312
144.85
0.01348843
0.000093
1
0.000093
0.00009293
159.34
0.01480746
0.00009287
3.66113922
0.00034
0.00009273
175.27
0.01625278
0.00009254
192.8
0.01784171
0.00009234
212.08
0.01958346
0.00009215
233.29
0.02149767
0.00009196
256.62
0.02359877
0.00009176
282.28
0.02590201
0.00009157
310.51
0.0284334
0.00009137
341.56
0.03120833
0.00009118
375.72
0.03425814
0.000091
1
0.000091
0.00009099
413.29
0.03760525
0.00009079
454.62
0.04127494
0.0000906
500.08
0.04530724
0.0000904
550.09
0.04972813
0.00009021
605.1
0.05458607
0.00009002
665.61
0.05991821
0.00009
2.01
0.0001809
0.00008982
732.17
0.0657635
0.00008963
805.39
0.0721871
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pereche valutare
179
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00010296
9.66059
22.02 20:30
0.00010266
8.42558154
21.02 04:11
0.00010265
1.25032846
21.02 04:11
0.00010257
12.12855141
21.02 04:03
0.00010353
1.34628395
20.02 17:42
0.00010353
1.64105068
20.02 17:40
0.00010356
1.35642743
20.02 17:28
0.00010356
20.1265192
20.02 17:28
0.00010356
1.42545665
20.02 17:27
0.0001
10.08908535
18.02 21:04
0.00010002
11.67966407
18.02 21:04
0.00010002
11.20775845
18.02 21:04
0.0001
5.31091465
18.02 20:35
0.00010002
11.67966407
18.02 20:35
0.00010008
5.55955237
18.02 20:07
0.00010008
5.99520383
18.02 20:07
0.00010206
1.12646637
18.02 06:05
0.000097
1.72654
15.02 13:34
0.00009644
31.66079902
14.02 18:23
0.00009695
10.00082637
14.02 18:23
0.00009695
1.8465364
14.02 18:23
0.00009695
18.88892267
14.02 18:23
0.00009695
4.32987466
14.02 18:23
0.00009695
3.29630635
14.02 18:23
0.00009695
9
14.02 18:23
0.00009228
23.17695248
14.02 18:22
0.00009247
55.84631299
14.02 18:22
0.000095
1
14.02 18:22
0.00009516
3.36623062
14.02 18:22
0.00009552
4.87719849
14.02 18:22
0.00009554
11.73330542
14.02 18:22
0.00010041
206.42568955
14.02 16:50
0.0001004
25.78386934
14.02 16:50
0.0001004
2.56928056
14.02 16:50
0.00010116
1.7066034
13.02 17:55
0.00009936
18.03607214
13.02 06:36
0.0000996
1.81056908
12.02 22:47
0.00009548
2.12738719
12.02 18:02
0.00009546
2.12743773
12.02 18:01
0.00009533
5.97602401
12.02 17:58