Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.0001098
24h Change
-4.29%
24h High
0.00011145
24h Low
0.000104
24h Volume
2.64 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- BTC
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.00014157
56102
7.94236014
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013272
43155
5.7275316
0.00011184
39.30898483
0.00439631
0.00011145
76.14069415
0.00848588
0.00011144
2.00198944
0.0002231
0.00011142
1.9976
0.00022257
0.00011136
1
0.00011136
0.0001107
12.5403744
0.00138821
0.0001106
6.14148114
0.00067924
0.0001098
- USD
Vol: 
274754 GUSD
Vol: 
19 BTC
0.00010558
46.0360771
0.00486048
0.00010547
4.76672619
0.00050274
0.000105
8.26104761
0.0008674
0.00010414
24.1940894
0.00251957
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
0.00008825
6.63648725
0.00058566
0.000088
10
0.00088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.0001098
10
12.07 23:51
0.00010624
9
12.07 23:50
0.00010797
10
12.07 23:49
0.00010919
10
12.07 23:47
0.0001061
11
12.07 23:47
0.00010952
10
12.07 23:46
0.00010729
8
12.07 23:44
0.0001093
10
12.07 23:44
0.00010967
11
12.07 23:43
0.00010937
9
12.07 23:42
0.00010745
9
12.07 23:41
0.00010865
9
12.07 23:40
0.00010881
10
12.07 23:38
0.00010917
8
12.07 23:37
0.0001092
7
12.07 23:37
0.00010821
9
12.07 23:36
0.00010694
10
12.07 23:35
0.00010748
8
12.07 23:33
0.00010854
7
12.07 23:33
0.00010681
11
12.07 23:32
0.00010881
10
12.07 23:31
0.00010996
7
12.07 23:29
0.0001063
9
12.07 23:28
0.00011004
8
12.07 23:28
0.00010862
8
12.07 23:27
0.00010663
8
12.07 23:25
0.00010696
8
12.07 23:24
0.00010719
9
12.07 23:24
0.0001086
10
12.07 23:22
0.00010707
10
12.07 23:21
0.00010921
8
12.07 23:20
0.00010816
9
12.07 23:20
0.00010689
8
12.07 23:19
0.00010958
8
12.07 23:17
0.00010791
9
12.07 23:16
0.00010945
9
12.07 23:15
0.00010858
8
12.07 23:15
0.00010979
9
12.07 23:13
0.0001062
8
12.07 23:12
0.00010622
10
12.07 23:11