Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/BTC
Last price
0.00013333
24h Change
-0.74%
24h High
0.00013549
24h Low
0.00013267
24h Volume
0.44 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GUSD

- BTC
Comision:0 GUSD

Vender GUSD

- GUSD
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.00014757
1179.2
0.17401454
0.00014729
1072
0.15789488
0.00014701
974.52
0.14326418
0.00014672
885.93
0.12998364
0.00014657
1.000994
0.00014671
0.00014644
805.39
0.11794131
0.00014616
732.17
0.10701396
0.00014587
665.61
0.09709253
0.00014559
605.1
0.0880965
0.00014531
550.09
0.07993357
0.00014503
500.08
0.0725266
0.00014474
454.62
0.06580169
0.00014446
413.29
0.05970387
0.00014418
375.72
0.0541713
0.0001439
341.56
0.04915048
0.00014361
310.51
0.04459234
0.00014333
282.28
0.04045919
0.00014305
256.62
0.03670949
0.00014277
233.29
0.03330681
0.00014248
212.08
0.03021715
0.0001422
192.8
0.02741616
0.000142
12.1402716
0.00172391
0.00014192
175.27
0.02487431
0.00014163
159.34
0.02256732
0.00014135
144.85
0.02047454
0.00014107
131.68
0.01857609
0.00014079
119.71
0.01685397
0.0001405
108.83
0.01529061
0.00014022
98.934
0.01387252
0.00014021
3.09372412
0.00043377
0.00014014
1.1658636
0.00016338
0.00013994
89.94
0.0125862
0.00013966
81.764
0.01141916
0.00013937
74.331
0.01035951
0.00013909
67.574
0.00939886
0.00013902
2.49823047
0.0003473
0.00013881
61.431
0.00852723
0.00013852
55.84631299
0.00773583
0.0001345
31.9371787
0.00429555
0.00013449
20.31092352
0.00273161
0.00013333
- USD
Vol: 
72135 GUSD
Vol: 
7 BTC
0.0001327
8.62547099
0.0011446
0.00013268
8.62677117
0.00114459
0.00013267
37.68749528
0.00499999
0.00013139
5
0.00065695
0.000131
7.63358778
0.00099999
0.00013006
1.19750668
0.00015574
0.00013
2.0042
0.00026054
0.00012855
7.0147
0.00090173
0.00012854
55.84631299
0.00717848
0.00012828
61.431
0.00788036
0.00012802
67.574
0.00865082
0.00012776
74.331
0.00949652
0.0001275
81.764
0.01042491
0.00012723
89.94
0.01144306
0.00012697
98.934
0.01256164
0.00012671
108.83
0.01378984
0.00012645
119.71
0.01513732
0.00012629
1.003
0.00012666
0.00012618
131.68
0.01661538
0.00012592
144.85
0.01823951
0.00012566
159.34
0.02002266
0.0001254
175.27
0.02197885
0.00012513
192.8
0.02412506
0.00012487
212.08
0.02648242
0.00012461
233.29
0.02907026
0.00012435
256.62
0.03191069
0.00012408
282.28
0.0350253
0.00012382
310.51
0.03844734
0.00012356
341.56
0.04220315
0.0001233
375.72
0.04632627
0.00012304
413.29
0.0508512
0.00012277
454.62
0.05581369
0.00012251
500.08
0.0612648
0.00012225
550.09
0.0672485
0.00012199
605.1
0.07381614
0.00012172
665.61
0.08101804
0.00012146
732.17
0.08892936
0.0001212
805.39
0.09761326
0.00012094
885.93
0.10714437
0.00012067
974.52
0.11759532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00013333
1.17216
09.12 03:01
0.00013292
1.4358
09.12 03:01
0.0001334
1.24956
09.12 03:00
0.00013402
1.18524
09.12 02:58
0.00013352
1.40244
09.12 02:58
0.00013396
1.06332
09.12 02:57
0.00013313
1.00404
09.12 02:54
0.00013316
1.0854
09.12 02:54
0.00013355
1.4004
09.12 02:53
0.00013429
1.32192
09.12 02:51
0.00013312
1.0122
09.12 02:50
0.00013311
1.25484
09.12 02:48
0.00013411
1.128
09.12 02:48
0.00013344
1.2924
09.12 02:47
0.00013318
1.36548
09.12 02:46
0.00013307
1.04796
09.12 02:45
0.00013344
1.31436
09.12 02:44
0.0001341
1.30248
09.12 02:43
0.00013328
1.10928
09.12 02:42
0.00013326
1.2336
09.12 02:41
0.00013339
1.31664
09.12 02:40
0.00013393
1.08888
09.12 02:39
0.00013363
1.10556
09.12 02:38
0.00013418
1.16268
09.12 02:37
0.00013381
1.30728
09.12 02:36
0.00013382
1.03788
09.12 02:35
0.00013374
1.04568
09.12 02:34
0.0001331
1.3842
09.12 02:32
0.00013358
1.33644
09.12 02:31
0.00013362
1.21212
09.12 02:31
0.00013381
1.17588
09.12 02:30
0.00013346
1.1082
09.12 02:29
0.00013299
1.43808
09.12 02:28
0.00013401
1.33656
09.12 02:27
0.00013335
1.4016
09.12 02:26
0.00013343
1.37604
09.12 02:25
0.00013379
1.24152
09.12 02:23
0.00013366
1.02504
09.12 02:22
0.00013316
1.42248
09.12 02:21
0.00013362
1.04112
09.12 02:19