Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00008792
24h Change
-2.87%
24h High
0.00009201
24h Low
0.00008514
24h Volume
2.23 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GUSD
- BTC
Vender GUSD
- GUSD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.000107
147.9
0.0158253
0.00010577
43155
4.56450435
0.0001
98.6521949
0.00986521
0.000099
5.29529499
0.00052423
0.00009321
38.36467798
0.00357597
0.0000925
17.8755952
0.00165349
0.00008989
8
0.00071912
0.0000882
5.9439409
0.00052425
0.00008814
1.001
0.00008822
0.00008813
7.09553321
0.00062532
0.00008812
1.001
0.0000882
0.00008792
- USD
Vol: 
274440 GUSD
Vol: 
16 BTC
0.00008656
2.32437564
0.00020119
0.00008447
3.0132
0.00025452
0.00008443
9.13940542
0.00077163
0.00008327
3.0132
0.0002509
0.00008326
1.0044
0.00008362
0.00008325
10
0.0008325
0.00008301
2.0088
0.00016675
0.000083
12.5
0.0010375
0.00008275
10
0.0008275
0.0000825
10
0.000825
0.00008225
10
0.0008225
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00008792
10
12.08 13:25
0.00008697
8
12.08 13:24
0.00008779
10
12.08 13:23
0.00008768
10
12.08 13:22
0.00008704
10
12.08 13:21
0.00008756
11
12.08 13:20
0.00008758
10
12.08 13:20
0.00008726
9
12.08 13:18
0.00008708
8
12.08 13:17
0.00008779
9
12.08 13:16
0.00008704
8
12.08 13:15
0.00008782
8
12.08 13:14
0.00008689
9
12.08 13:13
0.00008681
7
12.08 13:12
0.0000871
9
12.08 13:11
0.00008779
8
12.08 13:10
0.00008677
9
12.08 13:09
0.00008768
7
12.08 13:08
0.0000871
9
12.08 13:07
0.00008736
8
12.08 13:06
0.00008706
10
12.08 13:05
0.00008747
10
12.08 13:04
0.00008702
8
12.08 13:03
0.00008707
8
12.08 13:02
0.00008676
8
12.08 13:01
0.00008743
8
12.08 13:00
0.00008761
9
12.08 12:58
0.0000874
9
12.08 12:58
0.00008723
8
12.08 12:57
0.00008746
8
12.08 12:56
0.00008694
9
12.08 12:55
0.00008726
11
12.08 12:54
0.00008735
10
12.08 12:52
0.00008731
10
12.08 12:52
0.00008745
8
12.08 12:51
0.00008729
9
12.08 12:50
0.0000872
10
12.08 12:48
0.00008762
8
12.08 12:47
0.00008761
7
12.08 12:47
0.0000874
8
12.08 12:46
0.00008797
9
12.08 12:44
0.00008698
9
12.08 12:43
0.00008712
8
12.08 12:42
0.00008731
10
12.08 12:41
0.00008774
8
12.08 12:40
0.00008698
10
12.08 12:39
0.0000875
11
12.08 12:38
0.00008796
10
12.08 12:37
0.00008758
11
12.08 12:36
0.00008705
10
12.08 12:35