GUSD/BTC
Last price
0.00009674
24h Change
-0.82%
24h High
0.00009877
24h Low
0.00009507
24h Volume
0.56 BTC
Modo Noturno
Tipo de grade

Comprar GUSD

- BTC
Comision: 0 GUSD

Vender GUSD

- GUSD
Comision: 0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GUSD
Total BTC
0.00010672
974.52
0.10400077
0.00010651
885.93
0.0943604
0.00010631
805.39
0.08562101
0.0001061
732.17
0.07768323
0.00010589
665.61
0.07048144
0.00010569
605.1
0.06395301
0.00010548
550.09
0.05802349
0.00010528
500.08
0.05264842
0.00010507
454.62
0.04776692
0.00010487
413.29
0.04334172
0.00010466
375.72
0.03932285
0.00010446
341.56
0.03567935
0.00010425
310.51
0.03237066
0.00010405
282.28
0.02937123
0.00010384
256.62
0.02664742
0.00010383
7.11003768
0.00073823
0.00010365
1.000994
0.00010375
0.00010364
233.29
0.02417817
0.00010343
212.08
0.02193543
0.00010323
192.8
0.01990274
0.00010302
175.27
0.01805631
0.00010282
159.34
0.01638333
0.00010261
144.85
0.01486305
0.00010241
131.68
0.01348534
0.00010232
35.6823706
0.00365102
0.00010226
28.16424246
0.00288007
0.0001022
119.71
0.01223436
0.000102
108.83
0.01110066
0.00010179
98.934
0.01007049
0.00010166
15.44545067
0.00157018
0.00010159
89.94
0.009137
0.00010138
81.764
0.00828923
0.00010117
74.331
0.00752006
0.00010097
67.574
0.00682294
0.00010076
61.431
0.00618978
0.00010056
55.84631299
0.0056159
0.00009999
1.000994
0.00010008
0.0000997
11.16538618
0.00111318
0.00009747
24.00966388
0.00234022
0.00009746
18.41365652
0.00179459
0.00009674
- USD
Vol: 
72310 GUSD
Vol: 
5 BTC
0.00009614
8.05763029
0.00077466
0.00009579
4.39692971
0.00042118
0.00009575
2.16359948
0.00020716
0.00009494
8.87259102
0.00084236
0.00009302
20.042
0.0018643
0.00009301
55.84631299
0.00519426
0.00009282
61.431
0.00570202
0.00009263
67.574
0.00625937
0.00009244
74.331
0.00687115
0.00009225
81.764
0.00754272
0.00009206
89.94
0.00827987
0.00009187
98.934
0.00908906
0.00009168
108.83
0.00997753
0.00009149
119.71
0.01095226
0.0000913
131.68
0.01202238
0.00009127
1.003
0.00009154
0.00009112
144.85
0.01319873
0.00009093
159.34
0.01448878
0.00009074
175.27
0.01590399
0.00009055
192.8
0.01745804
0.00009036
212.08
0.01916354
0.00009017
233.29
0.02103575
0.00008998
256.62
0.02309066
0.00008979
282.28
0.02534592
0.0000896
310.51
0.02782169
0.00008941
341.56
0.03053887
0.00008922
375.72
0.03352173
0.00008903
413.29
0.0367952
0.00008884
454.62
0.04038844
0.00008865
500.08
0.04433209
0.00008846
550.09
0.04866096
0.00008827
605.1
0.05341217
0.00008808
665.61
0.05862692
0.00008789
732.17
0.06435042
0.0000877
805.39
0.0706327
0.00008751
885.93
0.07752773
0.00008732
974.52
0.08509508
0.00008713
1072
0.09340336
0.00008694
1179.2
0.10251964
0.00008675
1297.1
0.11252342
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009674
1.7136
15.09 06:23
0.00009686
1.6118
15.09 06:22
0.00009678
1.713
15.09 06:22
0.00009697
1.9232
15.09 06:20
0.00009669
2.262
15.09 06:20
0.00009669
1.6316
15.09 06:19
0.00009732
1.901
15.09 06:18
0.00009635
1.8838
15.09 06:16
0.0000964
2.3046
15.09 06:15
0.000097
2.2796
15.09 06:15
0.00009668
2.0962
15.09 06:14
0.0000969
2.26
15.09 06:13
0.00009724
2.3034
15.09 06:11
0.00009707
1.8998
15.09 06:10
0.00009664
2.3568
15.09 06:10
0.00009733
1.7476
15.09 06:09
0.00009661
1.9478
15.09 06:07
0.00009654
1.867
15.09 06:06
0.00009652
2.2778
15.09 06:05
0.00009732
2.3668
15.09 06:03
0.00009698
1.7498
15.09 06:03
0.00009625
1.9134
15.09 06:01
0.0000965
2.1478
15.09 06:00
0.00009658
1.8898
15.09 05:59
0.00009688
2.269
15.09 05:58
0.00009695
2.0204
15.09 05:57
0.00009703
1.6382
15.09 05:56
0.00009655
2.198
15.09 05:55
0.0000962
2.0112
15.09 05:54
0.00009719
1.6162
15.09 05:53
0.00009607
2.3254
15.09 05:52
0.00009684
2.1354
15.09 05:51
0.00009623
2.1792
15.09 05:50
0.00009721
2.0804
15.09 05:49
0.00009638
2.0632
15.09 05:48
0.00009666
1.9158
15.09 05:47
0.00009722
1.657
15.09 05:46
0.00009654
2.2664
15.09 05:45
0.00009672
2.1534
15.09 05:44
0.00009728
1.8894
15.09 05:43