Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GNT/ETH
Last price
0.0002504
24h Change
+1.43%
24h High
0.00025284
24h Low
0.00024033
24h Volume
2.89 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GNT

- ETH
Comision:0 GNT

Vender GNT

- GNT
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount GNT
Total ETH
0.00029028
2284.8
0.66323174
0.00029
65
0.01885
0.00028971
2077.1
0.60175664
0.00028914
1888.3
0.54598306
0.00028857
1716.6
0.49535926
0.000288
1570.5
0.452304
0.00028743
1418.6
0.40774819
0.00028686
1289.6
0.36993465
0.00028629
1172.4
0.33564639
0.000286
10
0.00286
0.00028572
1065.8
0.30452037
0.00028515
968.91
0.27628468
0.000285
50
0.01425
0.00028458
880.83
0.2506666
0.00028401
800.75
0.227421
0.000284
10
0.00284
0.00028344
727.95
0.20633014
0.00028287
661.77
0.18719487
0.0002823
601.61
0.1698345
0.000282
10
0.00282
0.00028173
546.92
0.15408377
0.00028115
497.2
0.13978778
0.00028058
452
0.12682216
0.00028001
410.91
0.1150589
0.00028
60
0.0168
0.00027944
373.55341012
0.10438576
0.00027943
0.22
0.00006147
0.00027934
0.025
0.00000698
0.000275
25
0.006875
0.000272
13.9251278
0.00378763
0.00027
25
0.00675
0.00026897
62.0357625
0.01668575
0.00026888
26.7582115
0.00719474
0.000265
25
0.006625
0.00026
25
0.0065
0.00025987
2.95633096
0.00076826
0.000256
7.76862689
0.00198876
0.000255
25
0.006375
0.00025321
28.7487639
0.00727947
0.00025213
72.14821645
0.01819072
0.0002504
- USD
Vol: 
471251 GNT
Vol: 
90 ETH
0.00024772
494
0.12237368
0.00023856
1.01194668
0.0002414
0.00023855
347.02225948
0.08278215
0.0002384
1048.6577181
0.24999999
0.00023839
511
0.12181729
0.00023696
61.7978
0.0146436
0.00023502
31.33469491
0.00736427
0.00023002
26.15829058
0.00601692
0.00022475
106.51581757
0.02393942
0.00022317
58.17777
0.01298353
0.00021996
373.55341012
0.0821668
0.00021974
25
0.0054935
0.00021951
410.91
0.09019885
0.00021906
452
0.09901512
0.00021886
20
0.0043772
0.00021861
497.2
0.10869289
0.00021816
546.92
0.11931606
0.00021772
601.61
0.13098252
0.00021729
30
0.0065187
0.00021727
661.77
0.14378276
0.00021682
727.95
0.15783411
0.00021637
800.75
0.17325827
0.00021592
880.83
0.19018881
0.00021547
968.91
0.20877103
0.00021502
1065.8
0.22916831
0.000215
212.05
0.04559075
0.00021457
1172.4
0.25156186
0.00021412
1289.6
0.27612915
0.00021368
1418.6
0.30312644
0.00021323
1560.5
0.33274541
0.00021317
24.21800359
0.00516255
0.00021278
1716.6
0.36525814
0.00021233
1888.3
0.40094273
0.000212
560.13617924
0.11874886
0.00021188
2077.1
0.44009594
0.00021143
2284.8
0.48307526
0.00021098
2513.3
0.53025603
0.00021053
2764.6
0.58203123
0.00021009
208.77176448
0.04386085
0.00021008
3041.1
0.63887428
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.0002504
3.907875
15.11 23:45
0.00025107
4.49025
15.11 23:44
0.00024955
4.41375
15.11 23:43
0.00024834
3.07875
15.11 23:42
0.00024976
4.3575
15.11 23:41
0.00024798
4.479375
15.11 23:40
0.00025083
3.8025
15.11 23:38
0.00024558
3.130875
15.11 23:38
0.00025012
4.252125
15.11 23:37
0.00024868
3.242625
15.11 23:36
0.0002484
4.39575
15.11 23:35
0.00024892
3.223125
15.11 23:33
0.00024966
4.160625
15.11 23:33
0.00025104
3.388125
15.11 23:32
0.0002497
4.44225
15.11 23:31
0.00024792
3.82575
15.11 23:30
0.00024753
4.15875
15.11 23:29
0.00024847
4.420875
15.11 23:28
0.00024695
4.04325
15.11 23:26
0.00024869
4.276125
15.11 23:26
0.00025008
3.54075
15.11 23:24
0.00024268
3.470625
15.11 23:24
0.00024174
4.206
15.11 23:23
0.00025099
3.381375
15.11 23:22
0.00025012
3.728625
15.11 23:20
0.00025141
3.169125
15.11 23:19
0.00025171
3.636375
15.11 23:18
0.00025194
3.95625
15.11 23:17
0.00024931
3.13725
15.11 23:16
0.00024979
3.315375
15.11 23:15
0.00024904
4.00575
15.11 23:15
0.00025145
3.6465
15.11 23:14
0.00025118
4.158375
15.11 23:12
0.00025172
3.2685
15.11 23:11
0.00024845
4.279125
15.11 23:10
0.00024861
3.93675
15.11 23:09
0.00024681
3.313875
15.11 23:08
0.00025026
3.6105
15.11 23:08
0.00024621
3.53325
15.11 23:06
0.00024216
3.490125
15.11 23:05