Verify your account now to further enjoy trading on EXMO. More details
GNT/ETH
Last price
0.00025035
24h Change
+2.35%
24h High
0.000255
24h Low
0.00019176
24h Volume
9.07 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GNT

- ETH
Comision:0 GNT

Vender GNT

- GNT
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount GNT
Total ETH
0.0002945
734.271519
0.21624296
0.00029446
5387.6
1.58643269
0.00029389
4897.8
1.43941444
0.00029332
4452.5
1.3060073
0.00029308
197.368922
0.05784488
0.00029275
4047.7
1.18496417
0.00029218
3679.7
1.07513474
0.00029162
3345.2
0.97552722
0.00029105
3041.1
0.88511215
0.00029048
2764.6
0.803061
0.00029
875.008148
0.25375236
0.00028991
2513.3
0.7286308
0.00028934
2284.8
0.66108403
0.00028877
2077.1
0.59980416
0.00028821
1888.3
0.54422694
0.00028764
1716.6
0.49376282
0.00028707
1560.5
0.44797273
0.0002865
1418.6
0.4064289
0.00028593
1289.6
0.36873532
0.00028536
1172.4
0.33455606
0.00028479
1065.8
0.30352918
0.00028423
968.91
0.27539328
0.00028366
880.83
0.24985623
0.00028309
800.75
0.22668431
0.00028252
727.95
0.20566043
0.00028195
661.77
0.18658605
0.00028138
601.61
0.16928102
0.00028082
546.92
0.15358607
0.00028025
497.2
0.1393403
0.00028
1
0.00028
0.00027968
452
0.12641536
0.00027911
410.91
0.11468909
0.00027854
373.55341012
0.10404956
0.00027
58.0082447
0.01566222
0.000267
31
0.008277
0.000265
30
0.00795
0.00026365
598.186704
0.15771192
0.00026
38337.083151
9.96764161
0.00025322
10.7273401
0.00271637
0.0002531
417
0.1055427
0.00025035
- USD
Vol: 
510957 GNT
Vol: 
92 ETH
0.00024955
51.13033515
0.01275957
0.00024546
20.0361
0.00491806
0.0002246
373.55341012
0.08390009
0.00022414
410.91
0.09210136
0.00022368
452
0.10110336
0.00022322
497.2
0.11098498
0.00022276
546.92
0.12183189
0.0002223
601.61
0.1337379
0.00022184
661.77
0.14680705
0.00022139
727.95
0.16116085
0.00022093
800.75
0.17690969
0.00022048
20.04199999
0.00441886
0.00022047
880.83
0.19419659
0.00022001
968.91
0.21316988
0.00021955
1065.8
0.23399639
0.00021909
1172.4
0.25686111
0.00021865
10.021
0.00219109
0.00021864
1289.6
0.28195814
0.00021818
1418.6
0.30951014
0.00021772
1560.5
0.33975206
0.00021726
1716.6
0.37294851
0.0002168
1888.3
0.40938344
0.00021634
2077.1
0.44935981
0.00021589
2284.8
0.49326547
0.00021543
2513.3
0.54144021
0.00021497
2764.6
0.59430606
0.00021451
3041.1
0.65234636
0.00021405
3345.2
0.71604006
0.00021359
3679.7
0.78594712
0.00021314
4047.7
0.86272677
0.00021268
4452.5
0.9469577
0.00021222
4897.8
1.03941111
0.00021212
2121.21212
0.44995151
0.00021176
5387.6
1.14087817
0.0002113
5926.4
1.25224832
0.00021084
6519
1.37446596
0.00021039
7170.9
1.50868565
0.00021012
2101.21012
0.44150627
0.00020993
7888
1.65592784
0.00020947
8676.8
1.81752929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00025035
3.769875
22.01 00:11
0.0002521
3.99225
22.01 00:10
0.00024993
4.489875
22.01 00:10
0.00025
4.476375
22.01 00:08
0.00025206
3.756
22.01 00:07
0.00025108
3.947625
22.01 00:06
0.00024316
3.634875
22.01 00:06
0.00024362
4.435875
22.01 00:04
0.00024424
21.45307729
22.01 00:03
0.00024372
3.75075
22.01 00:03
0.00024209
4.395
22.01 00:02
0.00024361
3.602625
22.01 00:01
0.00024344
4.35075
22.01 00:00
0.00024382
3.628125
21.01 23:59
0.00024333
3.270375
21.01 23:58
0.00024318
3.615
21.01 23:57
0.00024355
3.3
21.01 23:56
0.00024217
4.05975
21.01 23:55
0.00024381
3.843
21.01 23:54
0.00024431
3.021
21.01 23:53
0.00024344
3.78
21.01 23:52
0.0002434
3.551625
21.01 23:51
0.00024373
3.4095
21.01 23:49
0.00024488
3.512625
21.01 23:49
0.00024406
3.29475
21.01 23:48
0.00024425
3.488625
21.01 23:47
0.0002437
3.346125
21.01 23:46
0.00024542
19.80384646
21.01 23:46
0.00024474
3.02175
21.01 23:45
0.00024029
25
21.01 23:44
0.00024029
21.292
21.01 23:44
0.00023355
3.999
21.01 23:43
0.00023595
3.288
21.01 23:42
0.00023373
3.277875
21.01 23:42
0.00023401
3.166875
21.01 23:41
0.0002364
19.80590946
21.01 23:40
0.0002364
6.59845176
21.01 23:40
0.00023476
3.398625
21.01 23:40
0.00023428
3.882
21.01 23:38
0.0002359
4.254375
21.01 23:37