Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.00000841
24h Change
-3.57%
24h High
0.000009
24h Low
0.00000839
24h Volume
0.4 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GNT
- BTC
Vender GNT
- GNT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GNT
Total BTC
0.00001149
647.4
0.00743862
0.000011
43.02050396
0.00047322
0.00001099
25.2974044
0.00027801
0.00001049
3421368
35.89015032
0.00001048
10
0.0001048
0.00001016
68.6209956
0.00069718
0.00001015
14.8593073
0.00015082
0.0000094
21
0.0001974
0.0000091
14.845314
0.00013509
0.00000909
482.114298
0.00438241
0.0000088
1451.5168019
0.01277334
0.00000841
- USD
Vol: 
3459287 GNT
Vol: 
19 BTC
0.00000835
10.00184327
0.00008351
0.00000813
15.49692496
0.00012598
0.00000812
20.08799999
0.00016311
0.00000811
232.03205918
0.00188177
0.0000078
10.04399999
0.00007834
0.00000775
15
0.00011625
0.00000766
20.08799999
0.00015387
0.00000753
15.93625498
0.00011999
0.00000751
10.04399999
0.00007543
0.0000075
15
0.0001125
0.0000074
10.044
0.00007432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000841
20.91
20.10 00:15
0.00000846
16.96
20.10 00:13
0.00000864
19.98
20.10 00:13
0.00000875
16.34
20.10 00:12
0.00000845
18.87
20.10 00:11
0.00000844
19.63
20.10 00:10
0.00000866
18.85
20.10 00:08
0.00000861
19.09
20.10 00:08
0.00000857
20.2
20.10 00:06
0.0000087
22.37
20.10 00:05
0.00000847
20.61
20.10 00:04
0.00000863
16.28
20.10 00:03
0.00000861
22.33
20.10 00:02
0.00000857
16.86
20.10 00:01
0.00000866
17.41
19.10 23:59
0.00000874
16.21
19.10 23:59
0.00000869
15.47
19.10 23:58
0.00000847
15.45
19.10 23:57
0.00000863
18.67
19.10 23:55
0.0000087
15.48
19.10 23:55
0.00000865
16.19
19.10 23:54
0.0000085
18.71
19.10 23:53
0.00000841
17.19
19.10 23:51
0.00000861
17.45
19.10 23:50
0.00000848
20.63
19.10 23:50
0.00000841
15.87
19.10 23:48
0.00000842
21.97
19.10 23:48
0.00000853
22.21
19.10 23:45
0.00000868
21.05
19.10 23:45
0.00000874
18.62
19.10 23:43
0.00000851
15.21
19.10 23:42
0.00000859
16.71
19.10 23:42
0.00000871
18.07
19.10 23:40
0.00000855
20.84
19.10 23:39
0.00000867
22.35
19.10 23:38
0.00000859
21.13
19.10 23:36
0.00000852
19.33
19.10 23:35
0.00000856
21.88
19.10 23:34
0.00000853
18.24
19.10 23:34
0.00000867
22.53
19.10 23:32
0.0000087
15.65
19.10 23:31
0.00000844
18.96
19.10 23:30
0.00000864
16.88
19.10 23:30
0.0000087
21.63
19.10 23:29
0.00000858
18.23
19.10 23:27
0.00000871
16.11
19.10 23:27
0.00000872
16.32
19.10 23:26
0.00000844
15.94
19.10 23:25
0.0000085
22.73
19.10 23:22
0.0000086
15.54
19.10 23:21