Verify your account now to further enjoy trading on EXMO. More details

GAS/USD

Last price
2.11
$2.11
24h Change
-5.55%
24h High
2.22
24h Low
2.08
24h Volume
11910.64 USD
$11910.64
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GAS
- USD
Comision:0 GAS
Vender GAS
- GAS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GAS
Total USD
2.55
1.72081271
4.38807241
2.5468
18.417
46.9044156
2.54216543
3.6
9.15179554
2.54214516
0.01099796
0.02795841
2.5417
16.743
42.5556831
2.5366
15.221
38.6095886
2.5315
13.837
35.0283655
2.53
0.28294994
0.71586334
2.52999999
4.54141699
11.48978493
2.5264
12.579
31.7795856
2.5213
11.435
28.8310655
2.52
0.01258522
0.03171475
2.5162
10.395
26.155899
2.51325759
0.6821
1.714293
2.5111
9.45
23.729895
2.506
8.5909
21.5287954
2.5009
7.80989207
19.53175907
2.5
241.47493063
603.68732657
2.4999
2.22253287
5.55610992
2.49
3.2
7.968
2.47777777
0.06147801
0.15232884
2.47
29.0575409
71.77212602
2.46684553
0.01099796
0.02713026
2.46
8.1300813
19.99999999
2.4
35.6992179
85.67812296
2.38
7.26351141
17.28715715
2.35
149.7
351.795
2.349895
1.3007277
3.05657351
2.33
0.01099796
0.02562524
2.3
35.82276521
82.39235998
2.27
1.81948939
4.13024091
2.25
1.03474984
2.32818714
2.19000002
18.06380004
39.55972244
2.17950078
4.41383644
9.61995996
2.156
147.889387
318.84951837
2.14321
177.020586
379.39229012
2.14320999
15.1740951
32.5212722
2.14320998
7.54815
16.17727041
2.142
8.091
17.330922
2.135
1.5
3.2025
2.1101756
2.11 USD
Vol: 
13287 GAS
Vol: 
17558 USD
2.10000001
17.57418895
36.90579697
2.1
0.1725716
0.36240036
2.09669568
1.66929327
3.49999998
2.09313726
0.03077311
0.06441234
2.06825553
1.77444225
3.66999999
2.06
1
2.06
2.05000002
14.75795258
30.25380308
2.05000001
40
82.0000004
2.05
36.58538346
75.00003609
2.044
150
306.6
2.03981537
1.88742572
3.84999999
2.0331408
0.88034994
1.78987538
2.02
0.5
1.01
2.01115645
2.01376675
4.04999998
2.000111
14.15222225
28.30601539
2.00000012
3.3112498
6.62249999
2
61.93257128
123.86514256
1.99648937
0.7109
1.41930429
1.98271629
2.14352402
4.24999999
1.95427614
2.28217492
4.45999999
1.95
1
1.95
1.92583598
2.43530604
4.68999999
1.92
0.5
0.96
1.91788782
0.01102
0.02113512
1.901111
21.6150529
41.09261483
1.90111
0.26392307
0.50174678
1.90001
3
5.70003
1.9
2.2
4.18
1.89717706
2.59332673
4.91999998
1.891
3.84125039
7.26380448
1.870101
2.00052446
3.74118279
1.87
5
9.35
1.86873691
2.76657456
5.16999999
1.84029675
2.95061109
5.42999999
1.81163783
3.14632422
5.69999998
1.81000001
0.27624309
0.49999999
1.81
10
18.1
1.8
36.04278306
64.8770095
1.7898
7.80989207
13.97814482
1.7862
8.5909
15.34506558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
2.1101756
2.1734357
19.02 22:27
2.1270249
2.3370049
19.02 22:26
2.10000001
0.04072304
19.02 22:25
2.108
0.03444871
19.02 22:25
2.1321026
2.2897046
19.02 22:25
2.1257193
2.7801479
19.02 22:23
2.1185597
3.0348825
19.02 22:23
2.108
0.10002855
19.02 22:23
2.1306193
2.1911403
19.02 22:22
2.1180148
2.5238279
19.02 22:21
2.108
0.13363866
19.02 22:20
2.108
0.17791737
19.02 22:19
2.1126248
2.1726429
19.02 22:19
2.1157018
2.9788621
19.02 22:18
2.1124712
2.9944527
19.02 22:16
2.1118626
2.878448
19.02 22:16
2.135
0.5
19.02 22:15
2.1300363
2.5819623
19.02 22:14
2.108
0.00017567
19.02 22:14
2.108
0.0537581
19.02 22:13
2.108
0.00003294
19.02 22:13
2.12
0.18322687
19.02 22:13
2.1292597
2.9661782
19.02 22:13
2.1242444
3.0570793
19.02 22:12
2.12
0.31677313
19.02 22:11
2.1321337
2.7809407
19.02 22:11
2.1343388
3.0922242
19.02 22:10
2.1311899
2.40016
19.02 22:09
2.1133722
2.8269198
19.02 22:08
2.1082482
2.7014022
19.02 22:06
2.1296626
3.0628928
19.02 22:05
2.10000001
0.42236417
19.02 22:05
2.1345094
2.8834687
19.02 22:05
2.14051
2.5732422
19.02 22:03
2.10000001
0.56315223
19.02 22:03
2.15
1
19.02 22:03
2.1131964
2.7878111
19.02 22:02
2.1357744
2.3721498
19.02 22:01
2.10000001
0.75086964
19.02 22:00
2.10000001
0.21838246
19.02 22:00