Up to 50% fee decrease with premium cashback. Buy now!

GAS/USD

Last price
1.17
$1.17
24h Change
-3.48%
24h High
1.3
24h Low
1.13
24h Volume
12576.91 USD
$12576.9
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GAS
- USD
Comision:0 GAS
Vender GAS
- GAS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GAS
Total USD
1.77
89.281564
158.02836828
1.7
42.10447559
71.5776085
1.68999999
0.9
1.52099999
1.68778
0.3289
0.55511084
1.687475
0.25
0.42186875
1.6445098
0.01099796
0.01808625
1.6
2.05
3.28
1.59996
0.37052985
0.59283293
1.5628852
1.30527821
2.03999999
1.5105513
1.34451502
2.03095891
1.5
29.80041276
44.70061914
1.4999
30
44.997
1.477475
0.2
0.295495
1.455864
1.40122978
2.03999999
1.45
1.05
1.5225
1.403
0.11074015
0.15536843
1.4
44.42616605
62.19663247
1.39762944
1.45961435
2.03999998
1.387475
0.2
0.277495
1.3629
11471.66
15634.725414
1.35
1.05
1.4175
1.34172426
1.52043162
2.03999999
1.341267
10428.78
13987.778464
1.34
3
4.02
1.3311
200
266.22
1.319634
9480.71
12511.067260
1.311
300
393.3
1.3
29.4743003
38.31659039
1.2988
200
259.76
1.298
8618.83
11187.24134
1.2899
100
128.99
1.28
33.5728
42.973184
1.27999935
16.1016
20.61003753
1.27999934
16.1016
20.61003737
1.279
1.37523911
1.75893082
1.27899998
2
2.55799996
1.20010181
0.11927922
0.1431472
1.18987629
9.82824631
11.69439725
1.18
8.91153677
10.51561338
1.17999999
0.05963962
0.07037475
1.17999999
1.17 USD
Vol: 
45409 GAS
Vol: 
41803 USD
1.14
1.40350877
1.59999999
1.13979635
0.54408527
0.6201464
1.11969453
1.1077064
1.24029279
1.1140804
2.39932782
2.67304409
1.11
4
4.44
1.10124656
1.3215
1.45529732
1.10000001
3.34430722
3.67873797
1.1
42.03601572
46.23961729
1.091
12.93184413
14.10864194
1.09
117.43119266
127.99999999
1.08671648
2.58273096
2.80669629
1.08
0.098655
0.1065474
1.07131796
1.96541818
2.10558779
1.061
3.2
3.3952
1.06
3.89774734
4.13161218
1.05553457
1.47369363
1.55553457
1.05000003
6
6.30000018
1.03
0.5
0.515
1.02744821
2.86830138
2.94703111
1.02600012
19.51754158
20.025
1.02600001
20.042
20.5630922
1.026
8618.83
8842.91958
1.0238337
3.29076289
3.36919394
1.01
2.04967981
2.0701766
1.0089
9480.71
9565.088319
1
23.70692669
23.70692669
0.9918
10428.78
10343.264004
0.98480009
6.18865855
6.09459149
0.98
23.17033336
22.70692669
0.97773009
0.61366629
0.59999999
0.9747
11471.66
11181.427002
0.956999
12.09830313
11.57806399
0.94
0.5
0.47
0.93302721
1.05
0.97967857
0.911212
0.250501
0.22825951
0.89
0.2
0.178
0.88066078
3.75557666
3.30738907
0.861212
24.85743309
21.40751966
0.85
26.85588235
22.82749999
0.82
13.79589926
11.31263739
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.17999999
0.00005244
08.04 02:34
1.18
1.95968616
08.04 01:43
1.17999999
0.93009809
08.04 01:42
1.17999999
0.08928122
08.04 01:42
1.13511155
0.26939496
07.04 23:22
1.13942065
0.00008499
07.04 23:22
1.13942065
2.23417001
07.04 23:22
1.16223873
0.00007626
07.04 23:22
1.16223873
2.08600961
07.04 23:22
1.18
0.00004105
07.04 23:22
1.18
4.9409671
07.04 23:22
1.18
4.50730149
07.04 23:22
1.18
0.63051877
07.04 23:22
1.18
4.81217912
07.04 23:22
1.18
5.24308935
07.04 23:22
1.181125
8
07.04 23:06
1.1805019
10
07.04 23:04
1.1815498
7
07.04 23:03
1.1812091
9
07.04 23:02
1.1813221
8
07.04 23:01
1.1808134
10
07.04 23:00
1.1814747
8
07.04 22:59
1.1809901
10
07.04 22:58
1.1811147
10
07.04 22:57
1.1807061
8
07.04 22:56
1.1801922
11
07.04 22:55
1.1805822
10
07.04 22:53
1.1815289
8
07.04 22:53
1.1807342
8
07.04 22:51
1.1811646
10
07.04 22:51
1.1802487
8
07.04 22:50
1.181262
9
07.04 22:48
1.180877
10
07.04 22:47
1.1813482
9
07.04 22:46
1.1803634
10
07.04 22:45
1.1805006
7
07.04 22:44
1.1816034
11
07.04 22:43
1.1812261
10
07.04 22:42
1.1803604
9
07.04 22:40
1.1811606
8
07.04 22:39