GAS/USD
Last price
1.36
$1.36
24h Change
-4.64%
24h High
1.43
24h Low
1.33
24h Volume
12593.41 USD
$12593.4
Modo Noturno
Tipo de grade

Comprar GAS

- USD
Comision: 0 GAS

Vender GAS

- GAS
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GAS
Total USD
1.5789
10.395
16.4126655
1.5757
9.45
14.890365
1.5725
8.5909
13.50919025
1.5693
7.80989207
12.25606362
1.567769
0.37599515
0.58947354
1.56
0.1
0.156
1.55777759
0.00868669
0.01353193
1.55
0.68765275
1.06586176
1.54
0.1
0.154
1.537777
4.48269852
6.89339068
1.52401747
0.7092
1.08083318
1.52
0.1
0.152
1.5
9.1
13.65
1.49177768
1.26652018
1.88936653
1.49
5.92408626
8.82688852
1.48517777
15.968
23.71531863
1.48517765
0.70094705
1.04103089
1.48
0.1
0.148
1.474
0.71895204
1.0597353
1.46
0.19980001
0.29170801
1.45
0.08920082
0.12934118
1.44
0.18920082
0.27244918
1.439999
3.76557329
5.42242177
1.43515948
0.23729217
0.3405521
1.4349
8.40524297
12.06068313
1.43489999
12.7817
18.3404612
1.43489989
0.0116
0.01664483
1.4248999
0.39137566
0.55767113
1.4248987
3.3693285
4.80095179
1.42489869
0.02
0.02849797
1.415
2.01578077
2.85232978
1.408
2.24669872
3.16335179
1.407
0.39137565
0.55066553
1.40699999
1.4425523
2.02967107
1.39813985
2.18353092
3.05288159
1.39758067
1.46373571
2.04568873
1.37053342
0.59778936
0.81929029
1.3649169
0.01099796
0.0150113
1.36368895
0.29889469
0.40759938
1.36355258
0.7407
1.00998339
1.3610796
1.36 USD
Vol: 
13432 GAS
Vol: 
10778 USD
1.35
3.3
4.455
1.33461875
0.7463
0.99602597
1.33
53.90962147
71.69979655
1.32185341
1.80107167
2.38075272
1.32
0.5
0.66
1.3065
22.96200203
29.99985565
1.3
3.84979527
5.00473385
1.252
1.30937868
1.6393421
1.2512
1.00200401
1.25370741
1.25
8.36122864
10.4515358
1.2400001
4.35842258
5.40444443
1.24
80.27034529
99.53522815
1.23
1
1.23
1.21387544
0.01102
0.0133769
1.2
2.04
2.448
1.18
1
1.18
1.16
2
2.32
1.1317
7.80989207
8.83845485
1.1312
1.00200401
1.13346693
1.1294
8.5909
9.70256246
1.1271
9.45
10.651095
1.1248
10.395
11.692296
1.1225
11.435
12.8357875
1.1201
12.579
14.0897379
1.1178
13.837
15.4669986
1.1155
15.221
16.9790255
1.1132
16.743
18.6383076
1.1109
18.417
20.4594453
1.1086
20.259
22.4591274
1.1063
22.285
24.6538955
1.104
24.514
27.063456
1.1017
26.965
29.7073405
1.1
1.59134704
1.75048174
1.0994
29.662
32.6104028
1.097
32.628
35.792916
1.0947
35.891
39.2898777
1.0924
39.48
43.127952
1.0901
43.428
47.3408628
1.0878
47.771
51.9652938
1.0855
52.548
57.040854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GAS
Date/Time
1.3610796
2.9437172
23.09 20:02
1.3552821
4.013391
23.09 20:01
1.3528305
2.9380799
23.09 20:00
1.3608567
3.6557761
23.09 19:59
1.3590447
3.174141
23.09 19:58
1.3547665
4.0137434
23.09 19:57
1.3470264
4.1966026
23.09 19:56
1.3598844
3.35242
23.09 19:55
1.3392015
2.9246913
23.09 19:54
1.3418306
2.9289193
23.09 19:53
1.350058
3.4975799
23.09 19:52
1.3597449
3.4778494
23.09 19:51
1.3361442
3.9721684
23.09 19:50
1.3535217
3.063157
23.09 19:49
1.35147018
0.7407
23.09 19:48
1.3503261
3.4951136
23.09 19:48
1.3508813
3.7759206
23.09 19:47
1.3509375
3.7290607
23.09 19:46
1.3509073
2.9363182
23.09 19:45
1.3511082
3.5405642
23.09 19:44
1.3507875
3.8802103
23.09 19:43
1.350994
3.7265944
23.09 19:42
1.3508449
4.162779
23.09 19:40
1.3510796
3.4852484
23.09 19:39
1.3506099
4.0183237
23.09 19:39
1.350682
4.0303029
23.09 19:38
1.3506221
2.8950956
23.09 19:37
1.3505555
3.6226571
23.09 19:36
1.3509066
4.1226133
23.09 19:35
1.3502334
4.1078155
23.09 19:34
1.3505317
2.8503497
23.09 19:33
1.3512979
4.2047062
23.09 19:32
1.3504745
3.8337027
23.09 19:31
1.3502861
3.9052257
23.09 19:29
1.3501632
3.1797783
23.09 19:29
1.3512883
4.1698256
23.09 19:28
1.3505359
3.6698693
23.09 19:26
1.3513218
2.9909294
23.09 19:25
1.3506392
3.9788627
23.09 19:24
1.3511806
3.7586564
23.09 19:23