Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

GAS/USD

Last price
1.22
$1.22
24h Change
-9.45%
24h High
1.38
24h Low
1.21
24h Volume
6872.38 USD
$6872.38
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GAS
- USD
Vender GAS
- GAS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GAS
Total USD
1.39999
0.1
0.139999
1.35
0.96296297
1.3
1.349997
1.05
1.41749685
1.34999
1
1.34999
1.349986
2.09999999
2.83497058
1.265541
1.05
1.32881805
1.265539
2.09999999
2.65763188
1.245667
0.57506375
0.71633793
1.245665
2.1858647
2.72285515
1.223205
40
48.9282
1.223204
51.07407
62.47400672
1.22
1.22 USD
Vol: 
6122 GAS
Vol: 
2596 USD
1.21
28.92562048
35.00000078
1.205
1
1.205
1.2
1.10989291
1.33187149
1.170127
14.1188186
16.52081085
1.164958
9.41863005
10.97230842
1.153136
15.2287468
17.56081616
1.150224
17.2700962
19.86447913
1.136105
19.7197156
22.40366749
1.130008
26.1867104
29.59119224
1.130001
1
1.130001
1.124597
0.12448904
0.14
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.22
2
30.10 20:00
1.221671
0.87
30.10 19:58
1.221301
1.16
30.10 19:57
1.221745
1.07
30.10 19:56
1.221489
0.66
30.10 19:55
1.221498
0.86
30.10 19:51
1.223289
0.65
30.10 19:48
1.223539
0.6
30.10 19:48
1.223688
0.77
30.10 19:47
1.223905
0.85
30.10 19:44
1.222049
1.81
30.10 19:43
1.224793
1.23
30.10 19:40
1.2233
1.19
30.10 19:38
1.225345
1.05
30.10 19:38
1.226602
1.5
30.10 19:37
1.22631
1.15
30.10 19:35
1.226774
1.16
30.10 19:33
1.224533
0.61
30.10 19:32
1.225731
1.25
30.10 19:30
1.220278
1.23
30.10 19:29
1.232325
2
30.10 19:28
1.228031
1.42
30.10 19:28
1.226689
0.76
30.10 19:26
1.225084
0.65
30.10 19:25
1.223424
1.92
30.10 19:25
1.223523
1.63
30.10 19:24
1.23028
1.24
30.10 19:24
1.228469
1.44
30.10 19:23
1.230168
0.95
30.10 19:21
1.2258
1.18
30.10 19:21
1.229784
1.84
30.10 19:17
1.223209
1.85
30.10 19:17
1.229597
1.39
30.10 19:16
1.222525
1.73
30.10 19:16
1.225811
0.96
30.10 19:14
1.223662
1.9
30.10 19:13
1.22877
1.83
30.10 19:12
1.227156
1.29
30.10 19:11
1.227931
1.91
30.10 19:09
1.229234
1.13
30.10 19:07
1.226824
1.68
30.10 19:06
1.227563
1.65
30.10 19:05
1.229809
1.5
30.10 19:03
1.222057
1.27
30.10 19:02
1.225174
1.69
30.10 19:02
1.221666
0.77
30.10 19:01
1.223266
1.01
30.10 19:00
1.224915
0.6
30.10 18:58
1.226859
1.88
30.10 18:57
1.222388
0.76
30.10 18:56