Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.75
$1.75
24h Change
-0.54%
24h High
1.77
24h Low
1.62
24h Volume
10286.38 USD
$10286.38
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GAS
- USD
Vender GAS
- GAS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GAS
Total USD
1.84231
0.996
1.83494076
1.84
72.3245347
133.07714384
1.83
24.9597207
45.67628888
1.82
0.5
0.91
1.81
0.5
0.905
1.8
9.03239749
16.25831548
1.774983
28.87193996
51.2472026
1.77
10.90150011
19.29565519
1.768888
2
3.537776
1.7688
2
3.5376
1.76
6.1928889
10.89948446
1.751955
1.75 USD
Vol: 
164888 GAS
Vol: 
249245 USD
1.7
2.42430145
4.12131246
1.680002
4.0176
6.74957603
1.680001
23.78768615
39.96333651
1.68
9.09546917
15.2803882
1.67
10
16.7
1.65
0.09685188
0.1598056
1.6455
12.88359659
21.19995818
1.6257
4
6.5028
1.62537
0.8824
1.43422648
1.62
9.89817804
16.03504842
1.611799
0.05298427
0.08539999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.751955
2
11.07 11:31
1.739106
2
11.07 11:30
1.726786
2
11.07 11:29
1.72672
2
11.07 11:28
1.748819
2
11.07 11:28
1.70942
2
11.07 11:27
1.720628
2
11.07 11:25
1.711182
2
11.07 11:24
1.708332
2
11.07 11:24
1.713276
2
11.07 11:22
1.715673
2
11.07 11:21
1.707032
2
11.07 11:20
1.73938
2
11.07 11:19
1.745426
2
11.07 11:18
1.72587
2
11.07 11:17
1.739249
2
11.07 11:16
1.74199
2
11.07 11:15
1.733211
2
11.07 11:14
1.709245
2
11.07 11:13
1.725106
2
11.07 11:13
1.720548
2
11.07 11:11
1.719196
2
11.07 11:10
1.725196
2
11.07 11:10
1.7
1.57569855
11.07 11:08
1.71091
2
11.07 11:08
1.727745
2
11.07 11:07
1.731637
2
11.07 11:06
1.71579
2
11.07 11:04
1.722695
2
11.07 11:04
1.733601
2
11.07 11:03
1.743107
2
11.07 11:02
1.743814
2
11.07 11:01
1.709626
2
11.07 11:00
1.714288
2
11.07 10:59
1.727004
2
11.07 10:58
1.730467
2
11.07 10:57
1.739691
2
11.07 10:56
1.747414
2
11.07 10:55
1.753626
2
11.07 10:54
1.75101
2
11.07 10:53