Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.16
$1.16
24h Change
0.00%
24h High
1.2
24h Low
1.14
24h Volume
8337.54 USD
$8337.54
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar GAS

- USD
Comision:0 GAS

Vender GAS

- GAS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount GAS
Total USD
1.36184825
1.2128
1.65164955
1.36028669
0.92757123
1.26176279
1.35999999
9.99999999
13.59999988
1.3597
10.7246824
14.58235065
1.3593
13.837
18.8086341
1.35785546
0.01444313
0.01961168
1.35753575
4.99997
6.78763802
1.3566
12.579
17.0646714
1.3538
11.435
15.480703
1.3511
10.395
14.0446845
1.35
2
2.7
1.34953036
0.23389893
0.3156537
1.3483
9.45
12.741435
1.3456
8.5909
11.55991504
1.3429
7.80989207
10.48790406
1.33488481
0.22272541
0.29731276
1.32012661
0.2122968
0.28025865
1.31
159.992741
209.59049071
1.3099875
0.79779445
1.04510075
1.30987654
10
13.0987654
1.30987
10.0556537
13.17159911
1.30548107
0.20224063
0.26402131
1.3
2
2.6
1.29875
1.58803278
2.06245757
1.29083553
0.19255692
0.24855931
1.279875
0.7
0.8959125
1.27618999
0.18324565
0.23385626
1.26143179
0.17467929
0.220346
1.259875
0.7
0.8819125
1.25
2
2.5
1.24999999
14.02244
17.52804985
1.24678625
0.96511293
1.20328953
1.23214071
0.15829147
0.19503736
1.22596909
2
2.45193818
1.21738251
0.15084246
0.18363297
1.2090093
5.57187101
6.73644386
1.20273696
2.14339345
2.57793852
1.2
1.04340499
1.25208598
1.19
11.27648396
13.41901591
1.18714728
1.2986
1.54162945
1.1674973
1.16 USD
Vol: 
14105 GAS
Vol: 
9386 USD
1.15511797
8.18422926
9.45375028
1.15511796
8.41891006
9.72483421
1.15511794
1.92807865
2.22715823
1.15155582
1.2845
1.47917345
1.14571085
0.62286563
0.71362391
1.135
10.002
11.35227
1.10000001
2.34119106
2.57531018
1.1
21.43784625
23.58163087
1.0752
3
3.2256
1.075
8.37209302
8.99999999
1.07000015
1.5
1.60500022
1.07000012
6.32390485
6.76657894
1.07000001
18.0378
19.30044618
1.07
46.72897196
49.99999999
1.06999999
3.4624713
3.70484425
1.06
25
26.5
1.0511
3.95138426
4.15329999
1.05
38.09523809
39.99999999
1.021
3
3.063
1
6
6
0.99
0.45
0.4455
0.980001
2.56122187
2.50999999
0.97603396
0.01102
0.01075589
0.97597
3
2.92791
0.96917
7.80989207
7.56911309
0.96719
8.5909
8.30903257
0.96521
9.45
9.1212345
0.96324
10.395
10.0128798
0.96126
11.435
10.9920081
0.96
33.03486356
31.71346901
0.95928
12.579
12.06678312
0.9573
13.837
13.2461601
0.95532
15.221
14.54092572
0.95335
16.743
15.96193905
0.95137
18.417
17.52138129
0.951212
0.250501
0.23827955
0.95000001
4.05263157
3.85000003
0.94939
20.259
19.23369201
0.94741
22.285
21.11303185
0.94544
24.514
23.17651616
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1674973
2.8654999
21.01 23:02
1.1603311
2.9881107
21.01 23:01
1.1705957
2.4416469
21.01 23:01
1.1828546
2.2696218
21.01 22:59
1.1619549
2.3486318
21.01 22:58
1.1715632
2.267772
21.01 22:57
1.1800912
3.1062294
21.01 22:57
1.1719911
2.2786062
21.01 22:55
1.1685871
2.4376832
21.01 22:54
1.1797098
2.6667858
21.01 22:53
1.1757058
2.6548946
21.01 22:52
1.1807536
2.6334906
21.01 22:51
1.1734759
2.644589
21.01 22:50
1.1774946
2.4686001
21.01 22:48
1.1826629
3.1448095
21.01 22:48
1.1613579
3.1252552
21.01 22:47
1.1663312
2.1308918
21.01 22:45
1.1612994
2.2527099
21.01 22:44
1.1623173
2.3594659
21.01 22:44
1.1714121
2.5359833
21.01 22:42
1.1820606
2.5719209
21.01 22:41
1.1597763
3.1125713
21.01 22:40
1.1777235
2.8393394
21.01 22:39
1.1767156
3.0726699
21.01 22:38
1.1573126
2.4062377
21.01 22:37
1.1814905
2.6546304
21.01 22:36
1.1629005
3.1450737
21.01 22:34
1.1625933
2.2188863
21.01 22:34
1.1827915
3.039639
21.01 22:33
1.1623925
2.1425187
21.01 22:32
1.1761813
2.4984601
21.01 22:30
1.171332
2.3124299
21.01 22:30
1.1836689
2.5669002
21.01 22:28
1.180883
2.1842698
21.01 22:27
1.1627658
2.1594306
21.01 22:27
1.1745998
3.0842968
21.01 22:25
1.1805646
2.3784917
21.01 22:24
1.1771633
3.1220842
21.01 22:23
1.1697544
2.7307337
21.01 22:22
1.1594535
2.7566299
21.01 22:21