Verify your account now to further enjoy trading on EXMO. More details

GAS/BTC

Last price
0.00020384
24h Change
-2.10%
24h High
0.00021891
24h Low
0.00019773
24h Volume
1.4 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar GAS
- BTC
Comision:0 GAS
Vender GAS
- GAS
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount GAS
Total BTC
0.00024391
52.548
0.01281698
0.00024343
47.771
0.01162889
0.00024296
43.428
0.01055126
0.00024248
39.48
0.00957311
0.000242
35.891
0.00868562
0.00024152
32.628
0.00788031
0.00024123
2.30240392
0.0005554
0.00024104
29.662
0.00714972
0.00024056
26.965
0.0064867
0.00024009
24.514
0.00588556
0.00024
1.75
0.00042
0.00023961
22.285
0.0053397
0.00023913
20.259
0.00484453
0.00023865
18.417
0.00439521
0.00023817
16.743
0.00398768
0.000238
17.69708231
0.0042119
0.00023769
15.221
0.00361787
0.00023722
13.837
0.00328241
0.00023674
12.579
0.00297795
0.00023626
11.435
0.00270163
0.00023578
10.395
0.00245093
0.0002353
9.45
0.00222358
0.00023483
8.5909
0.0020174
0.00023435
7.80989207
0.00183024
0.00023096
6.792107
0.0015687
0.00023
1009.8885298
0.23227436
0.00022999
53.3355441
0.01226664
0.0002255
0.57517117
0.0001297
0.000222
1
0.000222
0.00022184
15.91797163
0.00353124
0.00022183
5.79471702
0.00128544
0.000215
1
0.000215
0.00021383
0.9961
0.00021299
0.00020944
1.41015793
0.00029534
0.0002094
3.85933726
0.00080814
0.00020939
1
0.00020939
0.00020889
0.01099796
0.00000229
0.00020868
0.01116971
0.00000233
0.00020867
0.01001
0.00000208
0.00020817
14.59
0.0030372
0.00020384
- USD
Vol: 
12169 GAS
Vol: 
1 BTC
0.00020092
9.41535823
0.00189173
0.00020087
14.89769503
0.0029925
0.0002008
0.9904
0.00019887
0.00020079
2.0409
0.00040979
0.00019969
1.50232861
0.0003
0.00019866
0.01102
0.00000218
0.00019284
0.01102
0.00000212
0.00019011
0.23807269
0.00004525
0.00019
1.1
0.000209
0.000188
1
0.000188
0.000185
1
0.000185
0.00018195
0.01102
0.000002
0.00018041
6.3279008
0.00114161
0.0001804
240.02217294
0.04329999
0.00018
13.45111111
0.00242119
0.00017887
10
0.0017887
0.0001788
10
0.001788
0.000178
0.0235955
0.00000419
0.00017379
73.23585937
0.01272765
0.00017227
7.80989207
0.00134541
0.00017192
8.5909
0.00147694
0.00017157
9.45
0.00162133
0.00017121
10.395
0.00177972
0.00017086
11.435
0.00195378
0.00017051
12.579
0.00214484
0.00017016
13.837
0.0023545
0.00017
1.2
0.000204
0.00016981
15.221
0.00258467
0.00016946
16.743
0.00283726
0.00016911
18.417
0.00311449
0.00016875
20.259
0.0034187
0.0001684
22.285
0.00375279
0.00016805
24.514
0.00411957
0.0001677
27.68962731
0.00464355
0.00016735
29.662
0.00496393
0.000167
32.628
0.00544887
0.00016664
35.891
0.00598087
0.00016629
39.48
0.00656512
0.00016594
43.428
0.00720644
0.00016593
4
0.00066372
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount GAS
Date/Time
0.00020384
2.1470049
22.02 01:39
0.00020438
2.5002739
22.02 01:38
0.00020639
2.784169
22.02 01:37
0.00020573
2.3018801
22.02 01:35
0.00020247
2.689452
22.02 01:35
0.00020427
2.110654
22.02 01:34
0.0002017
2.5338088
22.02 01:33
0.00020207
2.5371367
22.02 01:31
0.00020176
2.8909177
22.02 01:30
0.00020334
2.0579197
22.02 01:29
0.00020729
2.6582209
22.02 01:28
0.00020412
2.1416291
22.02 01:27
0.000203
2.5181933
22.02 01:25
0.00020353
2.5169133
22.02 01:25
0.00020515
2.1167978
22.02 01:23
0.00020608
2.432948
22.02 01:22
0.00020352
2.2668092
22.02 01:21
0.00020225
2.9172848
22.02 01:20
0.00020706
2.3297832
22.02 01:19
0.00020243
2.7693215
22.02 01:18
0.00020212
2.8338314
22.02 01:17
0.00020411
3.0493767
22.02 01:16
0.0002055
2.6935478
22.02 01:15
0.00020316
2.04896
22.02 01:14
0.0002045
2.6321097
22.02 01:12
0.00020788
2.6303178
22.02 01:12
0.00020558
2.3825175
22.02 01:10
0.00020677
2.9323884
22.02 01:09
0.0002028
2.5775834
22.02 01:09
0.00020305
2.432692
22.02 01:07
0.00020502
2.2957363
22.02 01:06
0.00020179
2.3797016
22.02 01:05
0.00020364
2.3776537
22.02 01:04
0.00020254
2.7283627
22.02 01:03
0.000201
0.2780597
22.02 01:03
0.00020169
0.01102
22.02 01:03
0.00020169
0.01102
22.02 01:03
0.0002039
2.399413
22.02 01:02
0.0002081
2.1293415
22.02 01:01
0.00020852
2.5489123
22.02 00:59