Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/USDT
Last price
0.02271347
24h Change
-5.81%
24h High
0.02477204
24h Low
0.02244548
24h Volume
1631.4 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ETZ

- USDT
Comision:0 ETZ

Vender ETZ

- ETZ
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETZ
Total USDT
0.08
400.48
32.0384
0.07278408
153.281087
11.15642289
0.066
162.669252
10.73617063
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.061
182.564755
11.13645005
0.06
53.3377154
3.20026292
0.054
208.058601
11.23516445
0.0536
99.6866598
5.34320496
0.0511
177.207705
9.05531372
0.0463
235.478346
10.90264741
0.044
2.19148478
0.09642533
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0356
10
0.356
0.035
4
0.14
0.03060469
125
3.82558625
0.02999999
7.21220376
0.21636604
0.0299999
420.616691
12.61845866
0.02907774
95.07623334
2.76460199
0.02907626
130.04156803
3.78112244
0.02899998
49.9
1.447099
0.0288
102.98531894
2.96597718
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.02822492
52.21878786
1.4738711
0.0281
4
0.1124
0.02808642
128.40659294
3.6064815
0.02798998
177.71572789
4.97425966
0.0278
4
0.1112
0.0275
4
0.11
0.0272
4
0.1088
0.027
1832.63796
49.48122492
0.02685923
978.99985619
26.2951823
0.02685922
1098.30469
29.49960729
0.026855
40
1.0742
0.025
5547.91389
138.69784725
0.02319971
44.75999999
1.03841901
0.0231997
229.99966882
5.33592331
0.02271347
- USD
Vol: 
53270 ETZ
Vol: 
225 USDT
0.0224
24
0.5376
0.022
1
0.022
0.0219
1
0.0219
0.0218
1
0.0218
0.0217
1
0.0217
0.0216
5
0.108
0.0215
5
0.1075
0.0214
5
0.107
0.0213
5
0.1065
0.0212
5
0.106
0.02111115
20.04199999
0.42310966
0.02111114
1612.4196099
34.04001612
0.02111113
20
0.4222226
0.02111112
110.231
2.32709986
0.02111111
523.05820016
11.04233919
0.0211
5
0.1055
0.02101
887.86610185
18.65406679
0.021
1
0.021
0.0209
1
0.0209
0.0208
4
0.0832
0.0207
4
0.0828
0.02
15
0.3
0.010101
10.06071577
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.005
2
0.01
0.0031
11498.606580
35.64568039
0.0030177
1296.6678795
3.91295465
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.00112257
135.06570811
0.15162071
0.00112
50744.435089
56.83376729
0.00111
5972.9729819
6.63
0.00101
5949.3991089
6.00889309
0.00072561
573
0.41577453
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.02271347
21.730707
21.11 18:15
0.02300543
25.49362
21.11 18:13
0.02280621
28.04108
21.11 18:13
0.02308081
19.651828
21.11 18:11
0.02250829
26.937419
21.11 18:11
0.02259695
27.413135
21.11 18:10
0.02262367
28.014915
21.11 18:08
0.02298569
21.654592
21.11 18:08
0.02256162
20.53666
21.11 18:06
0.02293448
22.320595
21.11 18:06
0.02248328
21.27402
21.11 18:05
0.02287892
25.731478
21.11 18:04
0.02252446
23.952301
21.11 18:03
0.02300653
25.545949
21.11 18:02
0.02279652
19.673235
21.11 18:01
0.02297233
19.373534
21.11 18:00
0.02290043
20.255987
21.11 17:59
0.02259839
24.016522
21.11 17:57
0.02293025
19.766
21.11 17:56
0.02270394
25.481728
21.11 17:56
0.02293465
24.720582
21.11 17:54
0.02251725
22.401466
21.11 17:53
0.02273958
27.080133
21.11 17:53
0.02257431
27.793707
21.11 17:52
0.02275196
26.29758
21.11 17:50
0.02273092
24.67301
21.11 17:50
0.02267328
21.804443
21.11 17:48
0.02253234
21.580856
21.11 17:47
0.02260415
22.46331
21.11 17:46
0.02279984
20.382052
21.11 17:46
0.02297422
22.889075
21.11 17:44
0.02266279
23.540806
21.11 17:44
0.02267267
21.140819
21.11 17:42
0.02259892
25.8956
21.11 17:41
0.02268884
27.829386
21.11 17:40
0.02275576
19.84925
21.11 17:39
0.02299512
22.798689
21.11 17:39
0.02306051
25.246248
21.11 17:38
0.02260069
26.661503
21.11 17:37
0.02253033
27.027805
21.11 17:35