ETZ/USDT
Last price
0.03096731
24h Change
-3.72%
24h High
0.03226698
24h Low
0.02957519
24h Volume
2813.56 USDT
Modo Noturno
Tipo de grade

Comprar ETZ

- USDT
Comision: 0 ETZ

Vender ETZ

- ETZ
Comision: 0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETZ
Total USDT
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.061
182.564755
11.13645005
0.06
106.7147347
6.40288408
0.057
100
5.7
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
760
38
0.049
200.00000423
9.8000002
0.04650333
107.51918196
5
0.046
110
5.06
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.042
100
4.2
0.04183795
119.50872354
5
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.03991122
11.51330284
0.45950996
0.03884153
70
2.7189071
0.03871773
6
0.23230638
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0352
496.4
17.47328
0.03514069
32.70774507
1.14937273
0.0349
600
20.94
0.0345
700
24.15
0.03379806
36.00149406
1.21678065
0.0325
5.69388561
0.18505128
0.03249999
210.971148
6.8565602
0.03107323
581.21132608
18.06011321
0.0310732
229.99399157
7.14664929
0.03107319
1930.9250192
60
0.03096731
- USD
Vol: 
77352 ETZ
Vol: 
385 USDT
0.0300449
178.27025806
5.35611207
0.03004489
325.14275149
9.7688782
0.02999993
371.9082538
11.15722158
0.02999992
224.34092181
6.7302097
0.0294
20
0.588
0.0293
15
0.4395
0.0292
10
0.292
0.02915
30
0.8745
0.0291
5
0.1455
0.029099
178.16501907
5.18442388
0.02900001
59.1239
1.71459369
0.029
262.59290713
7.6151943
0.02800001
1066.7383154
29.86868349
0.028
180.51767785
5.05449497
0.027
150
4.05
0.026
250
6.5
0.0252
100
2.52
0.0251
102
2.5602
0.025001
282.82223311
7.07083864
0.025
250
6.25
0.024203
718.89401313
17.39939179
0.0210111
1151.7721632
24.20000009
0.02101
887.86610185
18.65406679
0.02
15
0.3
0.0100021
10.16019436
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.00600133
53.58017806
0.32155232
0.005002
19065.213774
95.36419929
0.005001
5675.4352329
28.38285159
0.005
2
0.01
0.0030177
1296.6678795
3.91295465
0.002701
3801.3947797
10.26756729
0.0026
130.50617692
0.33931605
0.00258
6800
17.544
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.0012
920.58908333
1.10470689
0.00112257
135.06570811
0.15162071
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.03096731
27.889643
23.09 19:59
0.0308298
26.373695
23.09 19:58
0.03068567
31.168912
23.09 19:56
0.03090803
35.19347
23.09 19:56
0.03074958
29.979622
23.09 19:55
0.03088635
33.747293
23.09 19:54
0.03054754
30.769311
23.09 19:53
0.03043031
37.150248
23.09 19:52
0.03087694
36.566703
23.09 19:51
0.03057895
29.59905
23.09 19:49
0.03057392
31.286256
23.09 19:48
0.03039925
31.064255
23.09 19:48
0.03073035
31.945915
23.09 19:47
0.03029346
34.124694
23.09 19:46
0.03052118
25.923351
23.09 19:44
0.03089438
32.136202
23.09 19:44
0.03051223
27.797672
23.09 19:43
0.03024437
31.321141
23.09 19:42
0.03037173
33.541149
23.09 19:41
0.03025019
26.843068
23.09 19:40
0.0305
365.86123278
23.09 19:39
0.03016052
27.654957
23.09 19:39
0.03025921
27.848415
23.09 19:37
0.03016981
32.982976
23.09 19:36
0.03023478
29.966937
23.09 19:36
0.03017134
26.722553
23.09 19:34
0.03037324
37.121705
23.09 19:33
0.03041389
37.178791
23.09 19:33
0.03011797
36.82359
23.09 19:31
0.03036984
27.908672
23.09 19:30
0.03011508
26.896983
23.09 19:29
0.03027227
35.526471
23.09 19:28
0.03010355
33.877322
23.09 19:27
0.03031618
37.790879
23.09 19:26
0.03042209
26.288066
23.09 19:25
0.03016691
32.434317
23.09 19:24
0.03029708
34.632125
23.09 19:24
0.03022496
26.51641
23.09 19:22
0.0301209
27.017497
23.09 19:22
0.03019628
26.437124
23.09 19:20