Up to 50% fee decrease with premium cashback. Buy now!

ETZ/USDT

Last price
0.0096732
24h Change
-2.34%
24h High
0.0098999
24h Low
0.00934186
24h Volume
459.98 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- USDT
Vender ETZ
- ETZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETZ
Total USDT
0.01211182
99.28362034
1.20250533
0.012
14.97707425
0.17972489
0.01192595
99.28362034
1.18405149
0.0118
132.5191092
1.56372548
0.01174293
99.28362034
1.1658806
0.01156272
99.28362034
1.1479887
0.01152211
7052253.4547
81256.840052
0.0115
50
0.575
0.01138528
99.28362034
1.13037181
0.01133922
6411139.5043
72697.321289
0.01126
250
2.815
0.01121056
89.79715866
1.00667643
0.01115633
5828308.6403
65022.534533
0.0111
229.340862
2.54568356
0.01109998
168
1.86479664
0.01103852
91.21469137
1.00687519
0.01097343
5298462.4003
58142.306257
0.01086912
92.60948674
1.00658362
0.01072063
68.14748664
0.73058398
0.01070232
94.05568272
1.00661401
0.0106888
2601.36929
27.80551606
0.01053808
95.52157563
1.006614
0.0105
4545.68955
47.72974027
0.01048999
1715.47685
17.995335
0.01047746
50
0.523873
0.0104
709.085889
7.37449324
0.0103786
879.2265
9.12514015
0.01037636
97.01031502
1.00661395
0.01029933
50
0.5149665
0.01021712
98.52225695
1.00661372
0.0102
140.476428
1.43285956
0.01006033
1100.9833683
11.076256
0.00990594
101.62348722
1.00667616
0.00987
1714.5040798
16.92215526
0.0098699
1491.30063
14.71898808
0.00986
1188.8352
11.72191507
0.00985999
1
0.00985999
0.00985
173.65753047
1.71052667
0.00984999
21.0005914
0.20685561
0.009711
176.24302939
1.71149605
0.0096732
- USD
Vol: 
24710970 ETZ
Vol: 
200653 USDT
0.00960423
30.13033311
0.28937864
0.0096
124.72885416
1.19739699
0.00945685
104.81258477
0.99119689
0.00931173
80.168
0.74650277
0.00931172
287.93254648
2.68114725
0.00916883
30.063
0.27564253
0.00916882
108.10513061
0.99119648
0.00914002
1731.3034107
15.82414779
0.00902811
109.7899894
0.9911961
0.00900102
1.69136498
0.01522401
0.00900101
3917.9873622
35.26584342
0.00888957
221.5011222
1.96904973
0.00875315
113.23889466
0.99119703
0.00861882
115.0037976
0.99119703
0.0086058
115
0.989667
0.00860001
5813.9467291
50
0.0085
65
0.5525
0.00848655
116.79622825
0.99119703
0.0084
77.5730369
0.6516135
0.00835632
118.61645208
0.99119703
0.00835568
5298462.4003
44272.256308
0.00834448
5848.4289985
48.8020988
0.0083
65
0.5395
0.00821641
5828308.6403
47887.773395
0.0082
241.95121951
1.98399999
0.00807715
6411139.5043
51783.735447
0.00793789
7052253.4547
55980.012175
0.00790203
6327.4879999
50
0.0079
1851.9115113
14.63010093
0.0077
404.60490129
3.11545773
0.00765432
6533
50.00567256
0.0075
499.49195066
3.74618962
0.00739583
6760.5664273
50
0.00721001
692.06201768
4.98977406
0.0072
145.09228888
1.04466447
0.00500001
10000
50.0001
0.005
358.52459199
1.79262295
0.0041111
729.73170197
2.99999999
0.003603
27.7546489
0.09999999
0.0036
593.06089166
2.1350192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.0096732
18
10.04 18:46
0.00967659
17
10.04 18:41
0.00969494
18
10.04 18:37
0.00967822
17
10.04 18:21
0.00968909
18
10.04 18:14
0.00962546
19
10.04 18:13
0.00961541
19
10.04 18:12
0.00966969
19
10.04 18:11
0.00965494
19
10.04 18:10
0.00963016
18
10.04 18:07
0.00963756
19
10.04 18:05
0.00966749
17
10.04 17:59
0.00969813
18
10.04 17:56
0.00964709
18
10.04 17:52
0.00964361
18
10.04 17:51
0.00963679
20
10.04 17:49
0.00967947
19
10.04 17:48
0.00969832
20
10.04 17:47
0.00962176
20
10.04 17:47
0.00967395
20
10.04 17:45
0.0096797
19
10.04 17:44
0.00966575
17
10.04 17:38
0.00968593
19
10.04 17:36
0.00963495
17
10.04 17:33
0.00962476
21
10.04 17:32
0.00965964
18
10.04 17:30
0.00965862
21
10.04 17:30
0.00969108
21
10.04 17:29
0.00967409
19
10.04 17:24
0.0096504
21
10.04 17:23
0.00968163
20
10.04 17:18
0.0096404
22
10.04 17:18
0.0096476
18
10.04 17:16
0.0096688
21
10.04 17:15
0.00968112
20
10.04 17:15
0.00962863
21
10.04 17:14
0.0096657
22
10.04 17:13
0.00965649
22
10.04 17:11
0.00964521
21
10.04 17:10
0.00962759
19
10.04 17:09