Verify your account now to further enjoy trading on EXMO. More details

ETZ/USDT

Last price
0.01498523
24h Change
+0.55%
24h High
0.0166888
24h Low
0.01362907
24h Volume
989.95 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- USDT
Comision:0 ETZ
Vender ETZ
- ETZ
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETZ
Total USDT
0.02685922
876.57367623
23.54408521
0.02678592
1000
26.78592
0.026
180
4.68
0.0256233
540
13.836582
0.02555
1000
25.55
0.0255
1277.0854902
32.56568
0.0254
10
0.254
0.025111
1001
25.136111
0.025
320.52034938
8.01300873
0.02499998
30.6330956
0.76582677
0.024998
595
14.87381
0.02498
340.2203743
8.49870495
0.02497
57.584386
1.43788211
0.024333
1076.208049
26.18737045
0.024
170
4.08
0.0232
119.172346
2.76479842
0.023
10
0.23
0.022
160
3.52
0.0219
355
7.7745
0.02189992
198
4.33618416
0.021
324.055387
6.80516312
0.02099
23.99551497
0.50366585
0.0206
1438.44315
29.63192889
0.0205
1084.31848
22.22852884
0.02
140
2.8
0.0199997
15.5226619
0.31044858
0.01998
622.79300039
12.44340414
0.0198
446.46467
8.84000046
0.01973
719.221575
14.19024167
0.019
415.6615
7.8975685
0.0187
235.623293
4.40615557
0.018
473.746597
8.52743874
0.01791
199.246126
3.56849811
0.01790998
456.232588
8.17111652
0.017
140
2.38
0.0169
235.623293
3.98203365
0.01689999
10.000958
0.16901609
0.0160001
528.123928
8.45003566
0.01600009
20.0208677
0.32033568
0.01600008
230.18356226
3.68295541
0.01498523
- USD
Vol: 
114800 ETZ
Vol: 
819 USDT
0.01388944
375.03532281
5.20903061
0.0136001
1.26818886
0.01724749
0.0131
23.19185038
0.30381323
0.0128
1074.0842343
13.74827819
0.01225
753.59183755
9.2315
0.01224233
106.97192548
1.30958561
0.01224232
356.18902299
4.36057999
0.01100002
20.042
0.2204624
0.01100001
1208
13.28801208
0.0105
290
3.045
0.01025901
825.03403739
8.46403243
0.01
137.09177153
1.37091771
0.00965
118.41858633
1.14273935
0.00950013
605.5
5.75232871
0.00950012
290.7217793
2.76189178
0.00751203
130.273
0.97861468
0.00751202
7359.371048
55.28374249
0.00751201
931.84114504
6.99999999
0.00751
6657.7896138
50
0.0075
185.48717066
1.39115377
0.00721001
693.48031417
4.99999999
0.0072
145.09228888
1.04466447
0.00610777
818.62938356
4.99999999
0.00610407
9518.2254358
58.09991433
0.0061
8196.7213114
50
0.00551002
1915.9274920
10.55679879
0.005
1158.5245919
5.79262295
0.0041111
729.73170197
2.99999999
0.0036
318.06089166
1.1450192
0.00260777
383.46940106
1
0.0026
13481.831819
35.05276272
0.0023
30000
69
0.00221777
450.90338944
1
0.0021135
2365.7440264
4.99999999
0.001815
70000
127.05
0.0018
1001
1.8018
0.00138999
45348.400995
63.03382389
0.001131
700
0.7917
0.00112044
618.28146978
0.69274729
0.0011201
1000
1.1201
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01498523
27.65575
23.02 10:29
0.01510072
22.853397
23.02 10:27
0.01576903
20.562824
23.02 10:27
0.01454315
23.590756
23.02 10:26
0.01565198
19.290284
23.02 10:24
0.01551382
23.164991
23.02 10:23
0.01570637
20.541417
23.02 10:23
0.01416053
26.556846
23.02 10:21
0.01421619
21.454792
23.02 10:20
0.01505108
28.088651
23.02 10:19
0.01505555
26.173894
23.02 10:18
0.01449756
24.316223
23.02 10:17
0.01539469
26.880333
23.02 10:16
0.01496642
20.022886
23.02 10:15
0.01575998
21.849636
23.02 10:14
0.01435771
20.929125
23.02 10:14
0.01517008
23.731093
23.02 10:13
0.0145978
24.882325
23.02 10:12
0.01488645
22.801068
23.02 10:11
0.01473108
24.309088
23.02 10:10
0.0156093
27.627207
23.02 10:08
0.01432062
27.610557
23.02 10:07
0.01533692
27.42027
23.02 10:06
0.01557572
19.761243
23.02 10:06
0.01470168
19.977693
23.02 10:05
0.01567855
20.860147
23.02 10:03
0.01509051
19.930122
23.02 10:03
0.0151773
20.146573
23.02 10:01
0.01502784
22.615539
23.02 10:00
0.01418694
23.814343
23.02 10:00
0.01482032
21.794929
23.02 09:58
0.01441831
27.562985
23.02 09:57
0.01452405
22.349138
23.02 09:57
0.01436833
27.72235
23.02 09:56
0.01471382
27.367941
23.02 09:54
0.01471023
20.562824
23.02 09:53
0.01578765
24.12118
23.02 09:52
0.01462914
21.837743
23.02 09:51
0.01418624
25.348527
23.02 09:50
0.01539281
25.736236
23.02 09:49