Verify your account now to further enjoy trading on EXMO. More details
ETZ/USDT
Last price
0.0102452
24h Change
-9.12%
24h High
0.01120998
24h Low
0.00966372
24h Volume
1094.42 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ETZ

- USDT
Comision:0 ETZ

Vender ETZ

- ETZ
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETZ
Total USDT
0.0891
2850.652334
253.99312295
0.085
358
30.43
0.08
2647.48
211.7984
0.07
2000.07491
140.0052437
0.06
55.3377154
3.32026292
0.059
177.207705
10.45525459
0.0536
99.6866598
5.34320496
0.04
2
0.08
0.0355
4247.07491
150.7711593
0.034
338
11.492
0.03111
84.3312255
2.62354442
0.03
14155.3899
424.661697
0.02999999
7.21220376
0.21636604
0.02907626
5.04156803
0.14658994
0.02899998
49.9
1.447099
0.02858681
84.40969874
2.41300402
0.0283444
259.06010073
7.34290311
0.02685922
1076.5736762
28.91592921
0.026
215
5.59
0.02579115
272.26906
7.02213216
0.02499999
262.441634
6.56103822
0.0236
500
11.8
0.0221
232.0746688
5.12885018
0.0218888
100
2.18888
0.02133
500
10.665
0.02
172.72705
3.454541
0.01888884
130
2.4555492
0.01751003
200
3.502006
0.01401248
198.00257868
2.77450717
0.0139
200
2.78
0.01342236
143.388577
1.9246131
0.01342231
580.353241
7.78968111
0.0133
79.84
1.061872
0.01299934
633.815204
8.23917933
0.01299933
525.226124
6.82758771
0.01121
135.347603
1.51724662
0.0112097
983.03
11.01947139
0.01120953
30
0.3362859
0.01120952
11.69570927
0.13110328
0.01120951
11446.728791
128.31222086
0.0102452
- USD
Vol: 
75018 ETZ
Vol: 
438 USDT
0.00956002
7067.8702537
67.56898098
0.00956001
271.22285018
2.59289315
0.00956
762.01079497
7.28482319
0.00933
390.39781564
3.64241161
0.00911012
120.252
1.09551015
0.00911011
737.65611282
6.72012832
0.00910011
967.40372031
8.80348026
0.00721001
1386.9606283
9.99999999
0.00721
643.70695839
4.64112716
0.0072
425.09228888
3.06066447
0.0065
320
2.08
0.006
965.16958333
5.79101749
0.0057811
5912.7828094
34.18238869
0.00578101
20.042
0.115863
0.005781
5912.8850977
34.18238874
0.00578
3431.6609169
19.83500009
0.00551112
365
2.0115588
0.00551002
1915.9274920
10.55679879
0.005
558.52459199
2.79262295
0.00411111
6956.8900126
28.60054009
0.0041111
972.97560263
3.99999999
0.00411
10201
41.92611
0.00410055
490
2.0092695
0.0036
318.06089166
1.1450192
0.0026
495.17120384
1.28744512
0.00253113
2424.1402219
6.13581403
0.0021201
9561.8577897
20.27209469
0.00212
30127.276320
63.86982579
0.0018
1001
1.8018
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.000312
3205.3886858
1.00008126
0.00031111
2226.6956382
0.69274728
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
0.0001131
3000.0000884
0.3393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.0102452
23.909486
21.01 16:59
0.01091372
21.754493
21.01 16:58
0.01004653
22.803446
21.01 16:58
0.01008275
24.520781
21.01 16:56
0.0097676
26.428402
21.01 16:55
0.01057671
24.042687
21.01 16:54
0.01048188
22.570346
21.01 16:53
0.00973113
20.496224
21.01 16:52
0.01044481
20.420109
21.01 16:52
0.01035779
22.009001
21.01 16:51
0.00991022
26.980233
21.01 16:49
0.01013824
19.580471
21.01 16:48
0.01059599
25.331877
21.01 16:47
0.00981849
19.035776
21.01 16:46
0.01003601
27.491628
21.01 16:45
0.00980635
26.744754
21.01 16:44
0.01059525
26.254766
21.01 16:43
0.01054927
23.904729
21.01 16:42
0.00997133
20.505738
21.01 16:41
0.01016701
27.624828
21.01 16:40
0.00983451
24.080744
21.01 16:39
0.01065856
20.527145
21.01 16:38
0.01082619
19.737457
21.01 16:37
0.01035883
24.960819
21.01 16:36
0.00997186
28.014915
21.01 16:35
0.01100427
23.062712
21.01 16:33
0.00993355
23.074605
21.01 16:32
0.01025646
22.035165
21.01 16:32
0.01051174
24.202052
21.01 16:31
0.01044696
20.298802
21.01 16:29
0.01060528
20.208416
21.01 16:29
0.01103384
23.188776
21.01 16:27
0.01090193
24.951304
21.01 16:26
0.01049798
27.377456
21.01 16:25
0.00997768
21.461927
21.01 16:25
0.01020336
25.893222
21.01 16:23
0.01040438
24.23773
21.01 16:22
0.01101419
20.855389
21.01 16:21
0.01086854
20.524767
21.01 16:20
0.01009755
21.8758
21.01 16:19