Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006181
24h Change
-6.42%
24h High
0.00006894
24h Low
0.0000582
24h Volume
4.55 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ETZ

- ETH
Comision:0 ETZ

Vender ETZ

- ETZ
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.00014999
268.725772
0.04030617
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010514
247.54155886
0.02602651
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.0000951
1008
0.0958608
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00007545
31.5650848
0.00238158
0.00007035
165.88129948
0.01166974
0.0000686
223.0214045
0.01529926
0.00006521
9281.0554244
0.60521762
0.0000652
40
0.002608
0.00006455
9.78570398
0.00063166
0.00006454
2180.04501
0.1407001
0.00006181
- USD
Vol: 
153407 ETZ
Vol: 
6 ETH
0.00005956
25.04987405
0.00149197
0.00005955
1160.3694374
0.0691
0.00005819
111
0.00645909
0.00005789
40.084
0.00232046
0.00005788
4389.2812716
0.2540516
0.00005787
36008.150509
2.08379166
0.00005786
1060
0.0613316
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
197.1522807
0.01123767
0.000056
2791.1351401
0.15630356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000882
51690.450113
0.45590976
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006181
18.987051
20.01 08:42
0.00006359
25.822579
20.01 08:41
0.0000634
21.571676
20.01 08:40
0.00006233
28.348032
20.01 08:39
0.00006144
21.110136
20.01 08:38
0.00006221
27.950397
20.01 08:37
0.00006218
25.039144
20.01 08:35
0.00006082
28.28886
20.01 08:35
0.00006212
23.848607
20.01 08:34
0.000063
22.565762
20.01 08:33
0.00006386
27.943297
20.01 08:32
0.0000639
22.442685
20.01 08:31
0.00006252
22.68884
20.01 08:30
0.00006138
20.504216
20.01 08:29
0.00006374
19.155099
20.01 08:28
0.00006347
24.106596
20.01 08:27
0.00006322
19.159833
20.01 08:26
0.00006186
20.958656
20.01 08:24
0.00006327
22.331442
20.01 08:23
0.00006067
22.430851
20.01 08:22
0.00006243
23.964584
20.01 08:22
0.00006138
20.324334
20.01 08:20
0.00006225
24.523166
20.01 08:20
0.00006112
21.03913
20.01 08:18
0.00006197
26.279385
20.01 08:17
0.00006134
27.084122
20.01 08:16
0.00006133
24.95157
20.01 08:15
0.00006188
25.940923
20.01 08:14
0.00006211
28.066374
20.01 08:14
0.00006331
22.092388
20.01 08:12
0.00006341
28.383535
20.01 08:11
0.00006308
19.697113
20.01 08:10
0.0000625
26.672286
20.01 08:09
0.00006126
18.987051
20.01 08:08
0.00006195
24.108963
20.01 08:07
0.00006364
23.245055
20.01 08:06
0.0000639
21.836766
20.01 08:05
0.00006272
27.282939
20.01 08:04
0.00006147
25.105417
20.01 08:03
0.00006403
20.191789
20.01 08:02