Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.00001759
24h Change
-4.44%
24h High
0.0000182
24h Low
0.0000171
24h Volume
10.01 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- ETH
Vender ETZ
- ETZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.00003
2010.24875
0.06030746
0.00002893
504.113089
0.01458399
0.0000277
111
0.0030747
0.0000268
104
0.0027872
0.00002599
1912.45561
0.04970472
0.00002199
83167.0776
1.82884403
0.00002198
623.95404586
0.0137145
0.00002045
4778.96205
0.09772977
0.0000183
8760.7166312
0.16032111
0.00001794
684.950466
0.01228801
0.00001793
10266.6666
0.18408133
0.00001759
- USD
Vol: 
431045 ETZ
Vol: 
3 ETH
0.000017
232.83529411
0.00395819
0.000016
259.9906
0.00415984
0.0000154
227.27272727
0.00349999
0.00001211
2890.1734104
0.03499999
0.00001201
120.43999999
0.00144648
0.000012
250
0.003
0.0000117
20
0.000234
0.00001056
6000
0.06336
0.00001
115.27
0.0011527
0.00000734
602.63999995
0.00442337
0.00000733
17213.492496
0.12617489
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00001759
218.144
12.07 08:38
0.00001719
231.0963
12.07 08:37
0.00001744
178.044
12.07 08:36
0.00001729
200.3797
12.07 08:35
0.00001726
208.6203
12.07 08:34
0.00001769
199.1968
12.07 08:34
0.00001764
225.4021
12.07 08:33
0.00001759
217.0012
12.07 08:31
0.00001781
163.0867
12.07 08:30
0.00001731
211.4674
12.07 08:30
0.00001725
164.5905
12.07 08:29
0.00001767
194.0439
12.07 08:28
0.00001713
198.6955
12.07 08:27
0.00001761
217.9636
12.07 08:25
0.00001733
220.0889
12.07 08:25
0.0000171
205.1717
12.07 08:23
0.00001727
232.56
12.07 08:22
0.00001752
169.4025
12.07 08:21
0.00001753
197.3321
12.07 08:20
0.00001742
175.1769
12.07 08:19
0.00001729
180.2696
12.07 08:18
0.00001736
161.583
12.07 08:17
0.00001774
230.8958
12.07 08:16
0.00001741
230.3144
12.07 08:16
0.00001764
204.1892
12.07 08:14
0.00001766
188.069
12.07 08:13
0.00001755
222.1741
12.07 08:12
0.00001721
197.2319
12.07 08:11
0.00001741
184.1793
12.07 08:10
0.00001731
232.4998
12.07 08:10
0.00001718
187.1868
12.07 08:08
0.00001783
184.9813
12.07 08:07
0.00001774
194.5652
12.07 08:06
0.00001771
192.6003
12.07 08:05
0.00001757
193.1417
12.07 08:05
0.0000178
194.6855
12.07 08:03
0.00001729
195.5677
12.07 08:02
0.0000176
197.3722
12.07 08:01
0.00001784
215.0162
12.07 08:01
0.00001711
218.9661
12.07 08:00