Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.00000421
24h Change
-13.24%
24h High
0.00000524
24h Low
0.00000413
24h Volume
1.66 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- ETH
Vender ETZ
- ETZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.00000722
251.730991
0.00181749
0.000007
55696
0.389872
0.00000699
2832.6959
0.01980054
0.00000687
3272.53601
0.02248232
0.00000659
1000
0.00659
0.00000656
395.42875677
0.00259401
0.00000575
5089.97258
0.02926734
0.00000518
606.60117878
0.00314219
0.00000517
3797.47924
0.01963296
0.00000474
298.52015207
0.00141498
0.00000472
116.69687834
0.0005508
0.00000421
- USD
Vol: 
60061073 ETZ
Vol: 
193 ETH
0.00000406
100
0.000406
0.00000402
29573.487141
0.11888541
0.00000401
2148.592
0.00861585
0.000004
37350.0025
0.14940001
0.00000392
100
0.000392
0.00000326
10000
0.0326
0.00000325
1550
0.0050375
0.00000321
602.63999997
0.00193447
0.0000032
59375000
190
0.00000312
1650
0.005148
0.00000311
26784.987138
0.0833013
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00000421
159.8637
19.10 15:08
0.00000413
126.3752
19.10 15:07
0.0000045
158.9464
19.10 15:06
0.00000427
173.3523
19.10 15:05
0.00000445
128.0744
19.10 15:03
0.00000422
139.563
19.10 15:03
0.00000441
148.8412
19.10 15:01
0.00000465
158.2246
19.10 15:00
0.00000453
137.9841
19.10 14:59
0.00000451
141.4578
19.10 14:55
0.00000466
123.8489
19.10 14:53
0.00000443
167.3223
19.10 14:51
0.00000438
125.0669
19.10 14:50
0.00000465
143.7585
19.10 14:48
0.00000421
122.7511
19.10 14:48
0.00000413
130.706
19.10 14:47
0.00000459
140.6157
19.10 14:45
0.00000423
145.8938
19.10 14:44
0.00000445
168.3749
19.10 14:42
0.00000464
178.6455
19.10 14:42
0.00000465
163.5779
19.10 14:41
0.0000046
173.9989
19.10 14:40
0.00000444
134.345
19.10 14:39
0.0000043
175.7884
19.10 14:38
0.00000454
160.781
19.10 14:37
0.00000444
146.2547
19.10 14:35
0.0000045
170.9463
19.10 14:35
0.00000443
156.7359
19.10 14:33
0.00000427
160.3599
19.10 14:32
0.00000455
160.9313
19.10 14:31
0.00000462
167.6681
19.10 14:29
0.00000457
141.7886
19.10 14:28
0.00000431
158.8712
19.10 14:27
0.00000455
137.2473
19.10 14:26
0.00000418
179.0214
19.10 14:26
0.00000429
133.6533
19.10 14:25
0.00000424
154.1795
19.10 14:23
0.00000426
158.8712
19.10 14:21
0.00000447
180.2696
19.10 14:21
0.00000457
155.3675
19.10 14:19
0.0000044
129.0067
19.10 14:17
0.00000432
174.6305
19.10 14:16
0.00000446
130.9766
19.10 14:15
0.00000429
163.3373
19.10 14:13
0.00000426
173.9688
19.10 14:12
0.0000044
147.2773
19.10 14:11
0.00000443
157.7133
19.10 14:10
0.00000456
161.6531
19.10 14:08
0.0000046
176.5703
19.10 14:07
0.00000461
135.6984
19.10 14:06