Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005874
24h Change
-2.95%
24h High
0.00006553
24h Low
0.00005259
24h Volume
4.99 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- ETH
Comision:0 ETZ
Vender ETZ
- ETZ
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.0001012
217.699793
0.02203121
0.0001011
653.099379
0.06602834
0.000101
1338.146825
0.13515282
0.0001
5868.009603
0.58680096
0.000099
597.738379
0.05917609
0.000098
1568.267892
0.15369025
0.00009799
345.957005
0.03390032
0.00009798
247.54155886
0.02425412
0.000095
1265.18547
0.12019261
0.00009008
445.957005
0.0401718
0.00008831
5.10037277
0.00045041
0.00008801
248.921095
0.02190754
0.000087
2964.15024
0.25788107
0.000084
30
0.00252
0.00008356
495.326983
0.04138952
0.00008355
20
0.001671
0.00008201
248.921095
0.02041401
0.000082
30
0.00246
0.00008142
297.6634915
0.02423576
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
340.57
0.0272456
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
365.5340094
0.02741505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.000067
109.88
0.00736196
0.00006553
5.71214059
0.00037431
0.00005874
- USD
Vol: 
210880 ETZ
Vol: 
2 ETH
0.00005263
2838.4669
0.14938851
0.00005262
578.48612694
0.03043993
0.00005258
3
0.00015774
0.00005092
3
0.00015276
0.00005052
9.89707047
0.0005
0.00005012
94.03092577
0.00471282
0.0000501
1124.4363742
0.05633426
0.00004731
156.74157746
0.00741544
0.00004373
115
0.00502895
0.00004371
161.73072523
0.00706924
0.00004231
17.317777
0.00073271
0.00004174
111
0.00463314
0.0000415
122.84578313
0.00509809
0.00003755
13.2966711
0.00049928
0.00003731
47.61778816
0.00177661
0.00003031
17.317777
0.0005249
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000715
34965.034965
0.24999999
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005874
24.733818
20.02 22:59
0.00006138
24.67938
20.02 22:59
0.000064
27.003648
20.02 22:58
0.00005656
21.313687
20.02 22:57
0.00005796
28.236789
20.02 22:55
0.00006149
27.756314
20.02 22:55
0.00006077
22.662804
20.02 22:54
0.00005764
19.280543
20.02 22:52
0.00006109
24.845061
20.02 22:51
0.00005767
23.486476
20.02 22:50
0.00005601
25.479382
20.02 22:49
0.00005726
21.043863
20.02 22:48
0.00005569
19.405988
20.02 22:48
0.00005791
28.272292
20.02 22:46
0.00006271
23.770501
20.02 22:46
0.00006215
26.918441
20.02 22:44
0.00005621
20.033209
20.02 22:43
0.00005939
27.685308
20.02 22:42
0.0000609
24.674646
20.02 22:41
0.00006373
28.383535
20.02 22:40
0.00006221
20.146819
20.02 22:39
0.00005682
26.4427
20.02 22:38
0.00006388
20.404808
20.02 22:37
0.00006252
27.432052
20.02 22:36
0.00005919
23.858075
20.02 22:35
0.00005558
23.027303
20.02 22:34
0.00005907
27.623769
20.02 22:33
0.00006293
23.337363
20.02 22:32
0.00005817
22.759846
20.02 22:31
0.00006252
21.548007
20.02 22:30
0.00006195
24.002454
20.02 22:29
0.00005941
20.437944
20.02 22:28
0.00005878
24.504231
20.02 22:27
0.00006247
27.420218
20.02 22:25
0.00005946
22.267536
20.02 22:25
0.00005512
24.530267
20.02 22:24
0.0000567
21.798896
20.02 22:23
0.00005536
20.537353
20.02 22:21
0.0000582
26.553943
20.02 22:20
0.0000578
27.271105
20.02 22:19