Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/ETH
Last price
0.00014109
24h Change
-2.82%
24h High
0.00015424
24h Low
0.00013344
24h Volume
10.31 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ETZ

- ETH
Comision:0 ETZ

Vender ETZ

- ETZ
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.00021469
5
0.00107345
0.000209
147.767294
0.03088336
0.00020472
43.08092021
0.00881952
0.00020069
5
0.00100345
0.0002
497.4
0.09948
0.00019984
5
0.0009992
0.00019893
20
0.0039786
0.00019858
5
0.0009929
0.00019842
27.8150093
0.00551905
0.00019559
5
0.00097795
0.00019059
5
0.00095295
0.00019
189.4640625
0.03599817
0.00018984
5
0.0009492
0.00018759
21.54046011
0.00404077
0.00018584
5
0.0009292
0.00018583
783.58099
0.14561285
0.0001858
67.2551937
0.01249601
0.00018
311.384848
0.05604927
0.00017
302.859139
0.05148605
0.0001688
6.23827978
0.00105302
0.00016731
7.09747076
0.00118747
0.000167
224.50000075
0.0374915
0.000163
100
0.0163
0.0001625
150
0.024375
0.0001622
705.29119706
0.11439823
0.00016
274.7
0.043952
0.00015825
85.96623648
0.01360415
0.0001575
100
0.01575
0.00015731
10
0.0015731
0.000155
92.7854153
0.01438173
0.00015373
109.160812
0.01678129
0.00015372
21
0.00322812
0.0001525
75
0.0114375
0.00015
75
0.01125
0.0001475
50
0.007375
0.000145
50
0.00725
0.00014432
31
0.00447392
0.0001443
30.00574799
0.00432982
0.00014256
1737.61784
0.24771479
0.00014255
12.59293033
0.00179512
0.00014109
- USD
Vol: 
73076 ETZ
Vol: 
6 ETH
0.000137
17.68941605
0.00242344
0.00013627
10.02099999
0.00136556
0.00013626
756.40685098
0.10306799
0.00013303
313.47442347
0.0417015
0.000133
1500
0.1995
0.0001325
25
0.0033125
0.000131
1241.0150381
0.16257296
0.00013
13638.981623
1.77306761
0.0001275
30
0.003825
0.0001272
393.12130503
0.05000502
0.00012502
198.53519436
0.02482086
0.000123
37
0.004551
0.000121
8.08933884
0.0009788
0.00012012
1045
0.1255254
0.00012
5
0.0006
0.00011151
1.43206887
0.00015968
0.0001115
301.46672645
0.03361353
0.00011131
1160.8168178
0.12921051
0.00011
902.40754545
0.09926482
0.00010731
5.317777
0.00057065
0.0001011
250
0.025275
0.0001
660
0.066
0.00009831
37.317777
0.00366871
0.00009731
17.317777
0.00168519
0.00009631
12.93852535
0.0012461
0.00009531
33.55942721
0.00319854
0.00009331
17.317777
0.00161592
0.00009
563
0.05067
0.0000862
10.193
0.00087863
0.00008572
500
0.04286
0.00008503
5000
0.42515
0.000072
55
0.00396
0.00007
678
0.04746
0.00006
288.10216666
0.01728612
0.000056
3571.4285714
0.2
0.00005565
1
0.00005565
0.00005231
1962.3432153
0.10265017
0.000052
1390.2182692
0.07229134
0.000042
2846.9190476
0.11957059
0.00004
243
0.00972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00014109
19.914865
22.11 12:06
0.00014028
24.419024
22.11 12:05
0.00013847
21.713688
22.11 12:04
0.00013843
20.987058
22.11 12:02
0.0001409
21.372859
22.11 12:02
0.00013936
25.990627
22.11 12:00
0.00013948
27.730278
22.11 11:59
0.00013815
23.917247
22.11 11:59
0.00013854
27.266371
22.11 11:57
0.00013773
19.983505
22.11 11:57
0.00013942
20.392973
22.11 11:55
0.00013937
20.144452
22.11 11:55
0.00014026
19.202437
22.11 11:53
0.00013819
20.078179
22.11 11:53
0.00014058
23.413103
22.11 11:52
0.00013855
26.549209
22.11 11:50
0.00013786
27.67584
22.11 11:50
0.00013884
26.279385
22.11 11:49
0.00013982
24.556302
22.11 11:48
0.0001412
23.114877
22.11 11:46
0.00013992
26.18471
22.11 11:46
0.00014155
22.023749
22.11 11:45
0.00014078
19.51013
22.11 11:44
0.00013759
22.019015
22.11 11:43
0.000141
21.701854
22.11 11:41
0.00013797
28.241523
22.11 11:41
0.00013828
21.763393
22.11 11:39
0.00013783
28.172883
22.11 11:38
0.00014152
24.518432
22.11 11:38
0.00013938
24.423757
22.11 11:37
0.00014004
22.00008
22.11 11:35
0.0001393
20.456879
22.11 11:34
0.00014051
26.575244
22.11 11:33
0.00014141
27.791817
22.11 11:33
0.00013874
19.543266
22.11 11:31
0.00014211
27.952764
22.11 11:30
0.00014202
28.123179
22.11 11:29
0.00013833
23.448606
22.11 11:29
0.00013909
18.97285
22.11 11:27
0.00013863
26.655718
22.11 11:27