Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00006738
24h Change
-12.11%
24h High
0.00007045
24h Low
0.00006066
24h Volume
3.57 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- ETH
Comision:0 ETZ
Vender ETZ
- ETZ
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.00010317
7.30314145
0.00075346
0.000102
200
0.0204
0.0001
499
0.0499
0.000098
3690.55515
0.3616744
0.00009777
400
0.039108
0.000097
346.244299
0.03358569
0.00009699
1048.47785
0.10169186
0.00009698
490.904589
0.04760792
0.000096
78.70228
0.00755541
0.00009534
786.358388
0.0749714
0.00009276
262.119468
0.0243142
0.00009137
7.30318334
0.00066729
0.00009122
49360.3783
4.5026537
0.00009014
43602.8894
3.93036445
0.00009
254.49
0.0229041
0.00008905
39638.9904
3.52985209
0.000089
1667.597426
0.14841617
0.00008837
14115.7058
1.24740492
0.000088
177.71568
0.01563897
0.00008797
36035.4458
3.17003816
0.00008777
300
0.026331
0.0000873
149.502089
0.01305153
0.00008688
32759.4962
2.84614502
0.00008686
223.95404586
0.01945264
0.000086
200
0.0172
0.00008599
1257.287909
0.10811418
0.00008333
300
0.024999
0.00008317
3.80701661
0.00031662
0.00008
190.143783
0.0152115
0.00007997
794.0103987
0.06349701
0.00007925
5504.748705
0.43625133
0.00007924
664.099883
0.05262327
0.0000792
180.17649078
0.01426997
0.000074
64.8700007
0.00480038
0.00007072
131.54231744
0.00930267
0.00007007
1408.9943238
0.09872823
0.00007
1571.42857
0.10999999
0.00006999
270.0491029
0.01890073
0.00006998
10.000958
0.00069986
0.0000695
64.87
0.00450846
0.00006738
- USD
Vol: 
454603 ETZ
Vol: 
13 ETH
0.000061
200
0.0122
0.00006066
230.41346386
0.01397688
0.00006
135
0.0081
0.00005966
20.042
0.0011957
0.00005965
360.126
0.02148151
0.00005964
1000
0.05964
0.000058
140
0.00812
0.00005777
500
0.028885
0.00005727
8.73057447
0.00049999
0.000056
145
0.00812
0.00005402
400
0.021608
0.000054
130
0.00702
0.0000509
260
0.013234
0.00004777
1000
0.04777
0.00004732
170
0.0080444
0.00004731
8320.6746987
0.39365111
0.00004644
101
0.00469044
0.0000461
55.90390455
0.00257716
0.000046
2173.9130434
0.09999999
0.00004575
32809.4962
1.50103445
0.00004531
425.25623482
0.01926835
0.00004517
36035.4458
1.62772108
0.000045
153.40466665
0.0069032
0.0000446
39638.9904
1.76789897
0.00004417
100
0.004417
0.00004403
43602.8894
1.91983522
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.00004346
47963.1783
2.08447972
0.0000415
22.84578313
0.00094809
0.00004
38593.26975
1.54373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006738
19
02.04 11:36
0.00006557
25
02.04 11:35
0.00006464
21
02.04 11:34
0.00006232
18
02.04 11:33
0.00006688
22
02.04 11:32
0.00006812
23
02.04 11:31
0.00006734
25
02.04 11:30
0.00006555
24
02.04 11:29
0.00006492
24
02.04 11:28
0.00006711
24
02.04 11:27
0.0000668
24
02.04 11:26
0.000062
61.61468244
02.04 11:26
0.000062
128.9101512
02.04 11:26
0.00006465
21
02.04 11:25
0.00006405
25
02.04 11:24
0.0000679
23
02.04 11:23
0.00006205
25
02.04 11:22
0.00006172
19
02.04 11:21
0.00006182
19
02.04 11:20
0.00006563
19
02.04 11:19
0.00006895
24
02.04 11:18
0.00006687
17
02.04 11:17
0.00006183
18
02.04 11:16
0.00006563
21
02.04 11:15
0.00006889
25
02.04 11:14
0.00006821
25
02.04 11:13
0.00006837
21
02.04 11:12
0.00006806
25
02.04 11:11
0.00006369
20
02.04 11:10
0.00006599
23
02.04 11:09
0.00006813
26
02.04 11:08
0.0000681
18
02.04 11:07
0.00006185
25
02.04 11:06
0.00006605
21
02.04 11:05
0.00006225
24
02.04 11:04
0.00006306
23
02.04 11:03
0.00006764
19
02.04 11:01
0.00006284
22
02.04 11:01
0.0000617
23
02.04 11:00
0.0000668
21
02.04 10:59