Up to 50% fee decrease with premium cashback. Buy now!

ETZ/BTC

Last price
0.00000128
24h Change
-10.56%
24h High
0.00000144
24h Low
0.00000127
24h Volume
0.05 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- BTC
Comision:0 ETZ
Vender ETZ
- ETZ
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETZ
Total BTC
0.000002
3784.7873612
0.00756957
0.00000199
1786.8258547
0.00355578
0.00000192
679.832076
0.00130527
0.0000019
124.92964
0.00023736
0.00000189
579.98947001
0.00109618
0.00000187
36.2384889
0.00006776
0.00000177
141.8506
0.00025107
0.00000176
166.062743
0.00029227
0.00000175
1018.0992297
0.00178167
0.00000173
6.36275335
0.000011
0.00000171
30
0.0000513
0.00000169
135.8418
0.00022957
0.00000168
939.99473501
0.00157919
0.00000165
131.979
0.00021776
0.00000164
61.0385175
0.0001001
0.00000161
128.1162
0.00020626
0.0000016
5000
0.008
0.00000159
100
0.000159
0.00000158
124.2534
0.00019632
0.00000155
47963.1783
0.07434292
0.00000154
120.6052
0.00018573
0.00000153
43602.8894
0.06671242
0.00000152
6369.0265
0.00968092
0.00000151
39756.162
0.0600318
0.0000015
36405.7038
0.05460855
0.00000149
80.69952152
0.00012024
0.00000148
32973.0342
0.04880009
0.00000147
90
0.0001323
0.00000145
4072.4658013
0.00590507
0.00000143
107.5146
0.00015374
0.00000142
275.87068953
0.00039173
0.00000141
1448.4861293
0.00204236
0.0000014
104.081
0.00014571
0.00000138
101.0766
0.00013948
0.00000136
98.0722
0.00013337
0.00000134
95.2824
0.00012767
0.00000132
92.4926
0.00012209
0.0000013
89.7028
0.00011661
0.00000129
1.001
0.00000129
0.00000128
3.11006459
0.00000398
0.00000128
- USD
Vol: 
606310 ETZ
Vol: 
0 BTC
0.00000127
199.77689026
0.00025371
0.00000126
3165.0873015
0.003988
0.00000124
28939.370702
0.03588481
0.0000012
26708.183333
0.03204981
0.00000117
633.4957265
0.00074119
0.00000116
476.55172414
0.0005528
0.00000115
11484.478260
0.01320714
0.00000114
1396.7894736
0.00159233
0.00000112
220
0.0002464
0.0000011
50
0.000055
0.00000108
10.1
0.0000109
0.00000107
46032.645732
0.04925493
0.00000106
36035.4458
0.03819757
0.00000105
39759.1904
0.04174714
0.00000104
24239.840626
0.02520943
0.00000103
44088.326293
0.04541097
0.00000102
48038.1783
0.04899894
0.00000101
17910.663366
0.01808976
0.000001
20
0.00002
0.00000092
1216.5
0.00111918
0.00000091
82565.065934
0.07513421
0.00000085
14.04705882
0.00001193
0.00000084
6067
0.00509628
0.00000083
102.59638554
0.00008515
0.00000081
617.28395062
0.0005
0.00000079
1392.4050632
0.00109999
0.00000077
14.15584415
0.00001089
0.0000007
131.22285714
0.00009185
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000047
155.29787234
0.00007298
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
0.00000034
5000
0.0017
0.00000031
1000
0.00031
0.0000003
2249.0666666
0.00067471
0.00000027
3800
0.001026
0.00000025
272.496
0.00006812
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000128
27
02.04 09:49
0.00000128
23
02.04 09:49
0.00000128
26
02.04 09:48
0.00000128
25
02.04 09:45
0.00000128
22
02.04 09:42
0.00000128
21
02.04 09:40
0.00000128
20
02.04 09:40
0.00000128
21
02.04 09:39
0.00000128
24
02.04 09:38
0.00000128
19
02.04 09:34
0.00000128
23
02.04 09:34
0.00000128
20
02.04 09:31
0.00000128
21
02.04 09:29
0.00000129
20
02.04 09:28
0.00000129
23
02.04 09:27
0.00000129
19
02.04 09:25
0.00000129
26
02.04 09:24
0.00000129
27
02.04 09:23
0.00000129
87.1276
02.04 09:23
0.00000128
84.5524
02.04 09:23
0.00000141
78.74015748
02.04 09:23
0.00000127
82.19076136
02.04 09:23
0.00000127
78.09276086
02.04 09:23
0.00000127
1.73843914
02.04 09:23
0.00000128
26
02.04 09:21
0.00000131
21
02.04 09:20
0.00000133
22
02.04 09:20
0.00000128
22
02.04 09:19
0.0000013
66.23846154
02.04 09:18
0.0000013
1655.52133
02.04 09:18
0.0000013
1655.2668616
02.04 09:18
0.0000013
1569.6831837
02.04 09:18
0.0000013
4615.3846153
02.04 09:18
0.00000131
50
02.04 09:18
0.00000137
424.2474131
02.04 09:18
0.00000138
174.07443041
02.04 09:18
0.0000014
28.39336725
02.04 09:18
0.00000141
19
02.04 09:18
0.00000141
19
02.04 09:16
0.00000141
27
02.04 09:14