Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/BTC

Last price
0.00000046
24h Change
-10.63%
24h High
0.00000049
24h Low
0.00000043
24h Volume
0.45 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- BTC
Vender ETZ
- ETZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETZ
Total BTC
0.00000065
330.545212
0.00021485
0.00000063
671.971655
0.00042334
0.0000006
100
0.00006
0.00000059
163.674904
0.00009656
0.00000057
1047.9
0.0005973
0.00000055
455.982202
0.00025079
0.00000053
4870.44
0.00258133
0.00000052
400
0.000208
0.0000005
2869.7946853
0.00143489
0.00000049
454.35091903
0.00022263
0.00000048
100.1
0.00004804
0.00000046
- USD
Vol: 
649217 ETZ
Vol: 
0 BTC
0.00000042
101
0.00004242
0.00000041
396.00195122
0.00016236
0.0000004
703.64
0.00028145
0.00000039
2881.6923076
0.00112385
0.00000033
14822.851239
0.00489154
0.00000032
52534.65625
0.01681109
0.00000031
36050.645513
0.0111757
0.0000003
253632.33939
0.0760897
0.00000027
5144.8484848
0.0013891
0.00000025
6800
0.0017
0.00000024
5000
0.0012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000046
271.952
12.07 10:16
0.00000046
198.651
12.07 10:16
0.00000044
275.586
12.07 10:14
0.00000046
239.752
12.07 10:13
0.00000046
268.295
12.07 10:13
0.00000044
198.927
12.07 10:12
0.00000046
240.189
12.07 10:11
0.00000043
261.211
12.07 10:09
0.00000043
192.027
12.07 10:09
0.00000044
242.029
12.07 10:07
0.00000043
210.519
12.07 10:06
0.00000047
190.969
12.07 10:06
0.00000043
251.735
12.07 10:04
0.00000047
188.186
12.07 10:03
0.00000047
270.273
12.07 10:02
0.00000045
200.146
12.07 10:01
0.00000045
239.867
12.07 10:00
0.00000046
204.562
12.07 10:00
0.00000045
273.539
12.07 09:58
0.00000047
264.661
12.07 09:57
0.00000045
210.358
12.07 09:56
0.00000046
233.703
12.07 09:55
0.00000047
228.068
12.07 09:54
0.00000044
208.817
12.07 09:53
0.00000045
256.197
12.07 09:52
0.00000047
202.837
12.07 09:51
0.00000043
234.324
12.07 09:50
0.00000047
269.008
12.07 09:49
0.00000047
218.454
12.07 09:48
0.00000045
218.454
12.07 09:47
0.00000046
263.603
12.07 09:46
0.00000044
226.78
12.07 09:45
0.00000045
272.343
12.07 09:45
0.00000043
259.325
12.07 09:43
0.00000047
275.609
12.07 09:42
0.00000044
203.504
12.07 09:41
0.00000047
217.12
12.07 09:41
0.00000045
186.07
12.07 09:39
0.00000044
233.059
12.07 09:39
0.00000045
250.562
12.07 09:37