ETH/USDT
Last price
212.48
24h Change
-1.60%
24h High
218.72
24h Low
207.83
24h Volume
258311.24 USDT
Modo Noturno
Tipo de grade

Comprar ETH

- USDT
Comision: 0 ETH

Vender ETH

- ETH
Comision: 0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETH
Total USDT
222.18
1.3924
309.363432
222.17480999
0.0499
11.08652301
222.12754436
0.07157036
15.89774831
222.12354475
0.02109063
4.68472549
221.95
1.2658
280.94431
221.73
1.1507
255.144711
221.50732385
0.07159896
15.85969402
221.5
1.0461
231.71115
221.28
0.95098
210.4328544
221.26
0.11191011
24.76123093
221.05
0.86453
191.1043565
220.88883511
0.07169091
15.83572159
220.83
0.78594
173.5591302
220.61
0.71449
157.6236389
220.38
0.64954
143.1456252
220.27207331
0.07168382
15.78994365
220.16
0.59049
130.0022784
220
0.25973376
57.1414272
219.93
0.53681
118.0606233
219.71
0.48801085
107.22086385
219.65703361
0.07183021
15.77801085
219.12845664
0.01
2.19128456
219.04371122
0.07189773
15.7487456
218.43210134
0.07198605
15.72406416
217.82219918
0.07044201
15.34383353
217.21399998
0.07044056
15.30067579
216.60749898
0.07059176
15.29070458
216.00269145
0.07065217
15.26105887
215.39957264
0.07063706
15.21519253
214.79813786
0.07076891
15.20103008
214.19838239
0.07087643
15.18161665
213.61933125
0.01966348
4.20049944
213.60030154
0.07097596
15.16048645
213.33
46.217951
9859.6754868
213.32999991
0.06096536
13.00574024
213.32
13.782049
2939.9866926
213.17
1.1193
238.601181
213.02
0.3
63.906
213.00389065
0.07129295
15.18567572
212.71
0.20519166
43.64631799
212.48469
- USD
Vol: 
749 ETH
Vol: 
128649 USDT
212.17961988
0.01711024
3.63044421
212.05
0.3
63.615
211.91
2.906715
615.96197565
211.9
8.0457875
1704.9023712
211.88
0.0893855
18.93899974
211.87
5.443405
1153.2942173
211.86
21.445718
4543.4898154
211.85
6.247846
1323.6061751
211.83
13.6110965
2883.2385715
211.82
0.05415
11.470053
211.79
2.1558965
456.59731973
211.67
0.9829
208.050443
211.52065493
0.0715217
15.12831682
210.93005088
0.08054277
16.98889057
210.93005079
0.07164954
15.11304111
210.34109572
0.07168243
15.07776087
209.75378513
0.00788568
1.65405122
209.16811441
0.07188367
15.03577171
208.58407898
0.07199839
15.01771786
208.0016743
0.07206932
14.99053922
207.42089579
0.07396748
15.34240096
206.84173892
0.07382399
15.26988246
206.26419916
0.07400506
15.26459443
205.688272
0.07403691
15.22852408
205.34
0.48801085
100.20814793
205.13
0.53681
110.1158353
205.11395293
0.07413621
15.20637108
204.92
0.59049
121.0032108
204.71
0.64954
132.9673334
204.57020457
0.04717649
9.65090421
204.54123747
0.07429679
15.19675736
204.5
0.71449
146.113205
204.29
0.78594
160.5596826
204.08
0.86453
176.4332824
203.97012113
0.07427888
15.15067215
203.87
0.95098
193.8762926
203.66
1.0461
213.048726
203.45
1.1507
234.109915
203.40059945
0.07442528
15.13814656
203.24
1.2658
257.261192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
212.48469
0.37663704
22.09 08:12
212.42068
0.40126086
22.09 08:11
212.34048
0.3333564
22.09 08:11
212.39819
0.35865648
22.09 08:09
212.88196
0.344097
22.09 08:09
212.36408
0.42242382
22.09 08:07
212.33999
0.34445502
22.09 08:06
212.59214
0.4427514
22.09 08:06
212.69232
0.35432046
22.09 08:05
212.45
0.10259583
22.09 08:05
212.45
0.10259583
22.09 08:05
212.52021252
0.07720624
22.09 08:05
212.75123
0.35750286
22.09 08:03
212.57008
0.43153344
22.09 08:02
212.8452
0.45341244
22.09 08:01
212.83241
0.3572244
22.09 08:01
212.73301
0.38960532
22.09 07:59
212.67794
0.35129718
22.09 07:59
212.88457
0.4001868
22.09 07:58
212.92686
0.44720676
22.09 07:56
212.68614
0.3608046
22.09 07:56
212.65569
0.42548688
22.09 07:54
212.52
0.09447202
22.09 07:54
212.55
0.14687632
22.09 07:53
211.98645
0.45082674
22.09 07:53
212.44574
0.38972466
22.09 07:53
212.10631
0.3617991
22.09 07:52
212.3616
0.42242382
22.09 07:51
212.13249
0.44947422
22.09 07:49
212.62341
0.33737418
22.09 07:48
212.48964
0.46972224
22.09 07:48
212.24
0.17913682
22.09 07:47
212.291
0.02278804
22.09 07:46
212.78231
0.37938186
22.09 07:46
212.40914504
0.0712469
22.09 07:46
212.16
0.04993247
22.09 07:46
212.01
0.07426273
22.09 07:46
212.18534474
0.01624247
22.09 07:46
212
0.08727666
22.09 07:46
212.14882
0.37588122
22.09 07:45