Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
233.25
24h Change
+3.56%
24h High
238.56
24h Low
210.29
24h Volume
236536.61 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- USDT
Comision:0 ETH
Vender ETH
- ETH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETH
Total USDT
249.46
7.742
1931.31932
249.21
7.0382
1753.989822
249
0.05008502
12.47116998
248.96
6.3984
1592.945664
248.71
5.8167
1446.671457
248.47
5.2879
1313.884513
248.22
4.8072
1193.243184
247.97
4.3702
1083.678494
247.73
3.9729
984.206517
247.48
3.6117
893.823516
247.23
3.2834
811.754982
246.98
2.9849
737.210602
246.74
2.7135
669.52899
246.49
2.4668
608.041532
246.24
2.2425
552.1932
246
2.0386
501.4956
245.75
1.8533
455.448475
245.5
1.6848
413.6184
245.25
1.5316
375.6249
245.01
1.3924
341.151924
245
0.4
98
244.76
1.2658
309.817208
244.51
1.1507
281.357657
244.26
1.0461
255.520386
244.02
0.95098
232.0581396
243.77
0.86453
210.7464781
243.52
0.78594
191.3921088
243.28
0.71449
173.8211272
243.03
0.64954
157.8577062
242.78
0.59049
143.3591622
242.53
0.53681
130.1925293
242.29
0.48801085
118.24014884
241
0.06590565
15.88326165
240
0.25
60
238.07999996
0.001
0.23807999
237.11999999
1.72
407.84639998
237.11999998
3.5
829.91999993
236.96
1.0948
259.423808
236.95999999
17.2
4075.7119998
233.62
12.539436
2929.4630383
233.25571
- USD
Vol: 
699 ETH
Vol: 
148565 USDT
232.53
3.5072
815.529216
232.51
3
697.53
231.15
0.8144
188.24856
231.00500331
1.73
399.63865572
231.0050033
0.01
2.31005003
230.76747021
0.0090189
2.08126873
230.76747019
0.0020042
0.46250416
230.50000002
0.0030063
0.69295215
230.50000001
17.21
3966.9050001
230.5
0.1140816
26.2958088
229.555
0.08070886
18.52712235
229.41334913
5.3
1215.8907503
228.30858011
3.51
801.36311618
225.35
0.48801085
109.97324504
225.12
0.53681
120.8466672
224.89
0.59049
132.7952961
224.66
0.64954
145.9256564
224.43
0.71449
160.3529907
224.2
0.78594
176.207748
223.97
0.86453
193.6287841
223.74
0.95098
212.7722652
223.51
1.0461
233.813811
223.28
1.1507
256.928296
223.05
1.2658
282.33669
222.82
1.3924
310.254568
222.59
1.5316
340.918844
222.36
1.6848
374.632128
222.13
1.8533
411.673529
221.9
2.0386
452.36534
221.67
2.2425
497.094975
221.44
2.4668
546.248192
221.21
2.7135
600.253335
220.98
2.9849
659.603202
220.75
3.2834
724.81055
220.52
3.6117
796.452084
220.29
3.9729
875.190141
220.06
4.3702
961.706212
219.83
4.8072
1056.766776
219.6
5.2879
1161.22284
219.37
5.8167
1276.009479
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
233.25571
0.28038933
27.02 20:20
233.56276
0.24628793
27.02 20:19
233.35696
0.33546474
27.02 20:19
234.00876
0.29283053
27.02 20:17
233.65382
0.35664759
27.02 20:16
233.63414
0.25822193
27.02 20:16
233.76948
0.32875187
27.02 20:14
233.91984
0.2750787
27.02 20:13
234.11893
0.26711276
27.02 20:12
234.71221
0.3293784
27.02 20:12
234.19717
0.28599831
27.02 20:10
233.21346
0.26508398
27.02 20:09
234.27365
0.24231987
27.02 20:08
233.62143
0.34322184
27.02 20:07
233.44348
0.34751808
27.02 20:06
233.54622
0.30145284
27.02 20:05
234.98962
0.35787083
27.02 20:04
234.46369
0.25210575
27.02 20:04
234.70067
0.32597721
27.02 20:02
234.10794
0.35509617
27.02 20:02
233.96448
0.32979609
27.02 20:01
235.14
0.00330996
27.02 19:59
234.77039
0.3394328
27.02 19:59
234.70194
0.29796215
27.02 19:58
234.43165
0.31281998
27.02 19:57
234.58223
0.31225311
27.02 19:56
235.4454
0.08317788
27.02 19:56
235.4454
0.00108447
27.02 19:56
235.4454
0.30142301
27.02 19:55
235.11766
0.26744094
27.02 19:54
235.19925
0.33522606
27.02 19:53
234.77226
0.24912225
27.02 19:52
234.97454
0.28605798
27.02 19:51
234.76653
0.3466827
27.02 19:50
234.25217
0.30658446
27.02 19:49
234.56746
0.27349745
27.02 19:48
234.76857
0.32004005
27.02 19:46
234.36106
0.35721446
27.02 19:46
234.19
0.54507373
27.02 19:45
235.00599
0.29503832
27.02 19:44