Up to 50% fee decrease with premium cashback. Buy now!

ETH/USDT

Last price
128.51
24h Change
-3.02%
24h High
132.82
24h Low
125.44
24h Volume
109651.1 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- USDT
Comision:0 ETH
Vender ETH
- ETH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount ETH
Total USDT
153
1.92685578
294.80893434
152
0.75
114
150.32982401
0.03510437
5.27723376
150
0.15980144
23.970216
149
0.998
148.702
147.443
9.98000001
1471.4811414
145.19609889
0.8226
119.43831094
145
0.3848798
55.807571
144.2790709
0.77589501
111.94541115
143.3493064
0.73197642
104.9283121
142.95272751
0.010647
1.52201768
142.87
0.15532417
22.19116416
142.43227841
0.69054379
98.35572535
142
0.05
7.1
141.51525042
0.65145641
92.19101699
141.3
0.13473001
19.03735041
141
2.4710499
348.4180359
140.58548592
0.61458152
86.40124162
139.96
9.98000007
1396.8008097
139.66845793
0.57979388
80.97891713
138.73869344
0.54697536
75.88664679
137.82166545
0.51601449
71.1179764
136.90463745
0.48680612
66.64601536
136.28901904
0.03556347
4.84691043
136
1.43368399
194.98102264
135.97487296
0.45925106
62.44660454
135.05784497
0.43325572
58.51458386
135
2
270
134.12808047
0.40873181
54.8224131
133.21105248
0.38559605
51.36565565
132.63658799
5.74
761.33401506
131.209125
0.0117
1.53514676
131.02
0.31999
41.9250898
130.96232875
8.89
1164.2551025
129.93
0.31999
41.5763007
129.92999928
2.87
372.89909793
129.92999926
0.002
0.25985999
129.92999918
28.53
3706.9028766
129.92999917
6.54337701
850.18096947
128.75
0.17
21.8875
128.51455
- USD
Vol: 
253 ETH
Vol: 
20369 USDT
128.32404699
1.39766779
179.35438716
128.15000001
3.45662299
442.9662362
128.15
0.08646243
11.0801604
128.14198644
0.0116
1.48644704
128.01
3
384.03
125.61827961
8.9
1118.0026885
125.58709357
5.75
722.12578802
125.00000005
2.88
360.00000014
125.00000004
0.0020042
0.250525
125.00000003
28.54
3567.5000008
125
0.07187168
8.98396
121
0.18422742
22.29151782
120
0.11796284
14.1555408
119
1.22929346
146.28592174
117.5
1.25766212
147.7752991
117
11
1287
116
3.16875341
367.57539556
114.09999998
0.01854193
2.11563421
113
3
339
111
0.45045045
49.99999995
110
2.9782273
327.605003
107.94644279
0.0146992
1.58672635
107.77
0.151
16.27327
107
3.43528407
367.57539549
105
2.85714285
299.99999925
104
48.07692307
4999.9999992
102.87
0.03285221
3.37950684
102
1.9607843
199.9999986
101.31514042
0.125
12.66439255
101
2.86527407
289.39268107
99.94644279
0.04762729
4.76017821
99
0.04164533
4.12288767
95.0012
0.55
52.25066
92.476
1
92.476
92.32291613
0.04012009
3.7040037
92.1212
0.01002004
0.9230581
92
0.60997593
56.11778556
91
0.05555555
5.05555505
90.0012
0.55
49.50066
90
2.59451621
233.5064589
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
128.51455
0.27
29.03 12:05
128.7547
0.25
29.03 12:04
129.01364
0.31
29.03 12:04
129.15057
0.34
29.03 12:02
129.59043
0.25
29.03 12:02
128.75169
0.33
29.03 12:01
129.33053
0.3
29.03 11:59
129.69077
0.35
29.03 11:58
129.92999999
0.05855204
29.03 11:57
129.02166
0.34
29.03 11:57
129.25077
0.34
29.03 11:56
129.18095
0.29
29.03 11:56
129.62352
0.34
29.03 11:54
129.23772
0.33
29.03 11:53
129.37933
0.3
29.03 11:52
129.79717
0.31
29.03 11:51
129.53866
0.28
29.03 11:50
129.55062
0.32
29.03 11:49
129.48663
0.36
29.03 11:48
129.15728
0.27
29.03 11:47
129.79607
0.26
29.03 11:46
129.76408
0.3
29.03 11:45
129.77102
0.28
29.03 11:44
129.50124
0.25
29.03 11:43
129.4599
0.35
29.03 11:42
129.58768
0.32
29.03 11:41
129.44387
0.31
29.03 11:40
129.36376
0.25
29.03 11:39
129.69525
0.27
29.03 11:38
129.53659
0.31
29.03 11:37
129.14132
0.29
29.03 11:35
129.28779
0.3
29.03 11:35
129.32114
0.35
29.03 11:33
129.19054
0.35
29.03 11:33
129.75732
0.32
29.03 11:32
129.44259
0.26
29.03 11:31
129.5788
0.27
29.03 11:30
129.51822
0.24
29.03 11:28
129.54634
0.34
29.03 11:27
129.2073
0.29
29.03 11:27