Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

ETH/USD

Last price
383.18
$383.18
24h Change
+0.03%
24h High
387.51
24h Low
374.94
24h Volume
1296579.17 USD
$1296579.17
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- USD
Vender ETH
- ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
384.4124
0.0200513
7.70796835
384.4123
14
5381.7722
384.2275
8
3073.82
384.2274
4.18
1606.070532
384
0.21742855
83.4925632
383.9999
4
1535.9996
383.9998
1.39
533.759722
383.8404
0.02006549
7.7019457
383.7488
30
11512.464
383.7
0.05159291
19.79619956
383.2694
0.02009018
7.69995123
383.18
383.18 USD
Vol: 
4079 ETH
Vol: 
1162449 USD
383.1405
0.00145788
0.55857287
383.0011
16
6128.0176
383.001
2.99154651
1145.7653048
383.0008
1.46557455
561.3162251
383
10
3830
382.9667
4
1531.8668
382.9666
30
11488.998
382.6952
1.39
531.946328
382.6951
0.00491154
1.87962229
382.2811
8
3058.2488
382.2663
4.18
1597.873134
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
383.18
1.431
31.10 05:32
383.2115
1.318
31.10 05:31
383.1822
0.437
31.10 05:31
383.2177
0.568
31.10 05:29
383.1891
1.158
31.10 05:29
383.2222
0.716
31.10 05:28
383.1895
0.759
31.10 05:27
383.1952
1.156
31.10 05:26
383.1976
0.995
31.10 05:26
383.1939
0.94
31.10 05:25
383.1943
1.288
31.10 05:23
383.2155
0.943
31.10 05:21
383.2689
0.1
31.10 05:21
383.1856
0.434
31.10 05:20
383.2689
2.39974435
31.10 05:20
383.1405
0.00356221
31.10 05:20
383.2653
0.02009999
31.10 05:20
383.3426
1.303
31.10 05:19
383.3523
0.917
31.10 05:18
383.2963
0.495
31.10 05:17
383.3
1.7400921
31.10 05:16
383.3
3.2599079
31.10 05:16
383.3
4.7400921
31.10 05:16
383.3617
0.693
31.10 05:14
383.3604
1.006
31.10 05:13
383.3
0.2599079
31.10 05:13
383.3281
1.227
31.10 05:11
383.3936
0.444
31.10 05:10
383.3651
1.116
31.10 05:09
383.5391
0.0355363
31.10 05:09
383.5285
1.152
31.10 05:09
383.5225
0.692
31.10 05:08
383.5542
0.891
31.10 05:06
383.6166
1.204
31.10 05:05
383.5527
1.281
31.10 05:04
383.5814
1.296
31.10 05:03
383.467
0.51
31.10 05:00
383.5131
0.99
31.10 04:59
383.5284
1.017
31.10 04:58
383.4794
0.641
31.10 04:57
383.5328
0.456
31.10 04:56
383.2694
0.02009388
31.10 04:56
383.1242
0.822
31.10 04:53
383.0999
1.343
31.10 04:52
383.1214
0.432
31.10 04:50
383.1923
0.00560235
31.10 04:50
383.2287
0.24009113
31.10 04:50
383.2287
0.0302241
31.10 04:48
383.251
0.861
31.10 04:48
383.2287
0.0109245
31.10 04:48