Up to 50% fee decrease with premium cashback. Buy now!

ETH/USD

Last price
135.24
$135.24
24h Change
-1.98%
24h High
138.96
24h Low
131.91
24h Volume
993379.61 USD
$993379.61
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- USD
Comision:0 ETH
Vender ETH
- ETH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
139.5
0.55045345
76.78825627
139.35389858
0.457
63.68473165
139.22
0.09483902
13.20348836
139.05928
0.2444456
33.99242913
139
6.301
875.839
138.99999
1.22407594
170.14654341
138.9933
0.72806486
101.1961375
138.86862253
0.38514904
53.48511665
138.41
0.005
0.69205
138.4
1.42191495
196.79302908
138.26136
0.06899697
9.5396149
138
4.31533837
595.51669506
137.99114852
24.51
3382.1630502
137.79577382
0.38814775
53.48511956
137.53328
0.73447062
101.01415343
137.5
0.00110381
0.15177387
137.23968873
76.88
10550.987269
137
2.01764707
276.41764859
136.86904654
0.15915445
21.78331782
136.80903
0.73968636
101.19577341
136.8025392
1.1699698
160.05483942
136.73121354
0.39116978
53.48511871
136.65431145
0.24466449
33.43445741
136.5
0.01127553
1.53910984
136.49999993
8.713
1189.3244993
136.4
0.00733137
0.99999886
136.3
0.00733675
0.99999902
136.11370817
34
4627.8660777
136.1
2.457
334.3977
136.02
0.30485727
41.46668586
136.01999989
242.74
33017.494773
135.8839799
0.11036757
14.99718466
135.88397985
8.122
1103.6496843
135.8504415
0.00110889
0.15064319
135.51760486
8
1084.1408388
135.51760485
25.58
3466.5403320
135.40359854
24.28
3287.5993725
135.4015985
8
1083.212788
135.40159845
26.29029505
3559.7479734
135.40159844
12.213
1653.6597217
135.24807
135.24 USD
Vol: 
4583 ETH
Vol: 
260735 USD
134.90610495
2.966
400.13150728
134.90610494
1.70970495
230.6496354
134.90609741
0.05888073
7.94336949
134.88631344
0.08947895
12.06948569
134.62670267
0.39500534
53.17826646
134.60558032
8
1076.8446425
134.595
0.05423678
7.2999994
134.49322358
2.028
272.75225742
134.49322351
0.06201456
8.34053807
134.37005522
3.14
421.92197339
134.37005521
24.29
3263.8486410
134.37005519
0.0111
1.49150761
134.23492419
0.00222222
0.29829953
134.20803516
34
4563.0731954
134.2
0.054
7.2468
134.05369471
2.178
291.96894707
134.05369466
0.06532878
8.75756432
134.00000001
242.75
32528.500002
134
1.31040243
175.59392562
133.74685953
2.85370741
381.6744041
133.58662549
0.39808077
53.17826673
133.5838302
0.0688365
9.19544332
133.42368242
0.1
13.34236824
133.389
0.19716801
26.30004368
133.31235017
0.1
13.33123501
133.2907143
0.1
13.32907143
133.25279622
0.1
13.32527962
133.2497945
0.1
13.32497945
133.24979443
0.1
13.32497944
133.14127698
1.713615
228.15288935
133.10176544
0.1
13.31017654
133.09976326
0.1
13.30997632
133.07913019
0.07255244
9.6552156
133
3
399
132.97997
1
132.97997
132.9715967
0.1
13.29715967
132.94038871
0.1
13.29403887
132.88495823
0.1
13.28849582
132.86948957
76.89
10216.335053
132.86194437
0.1
13.28619443
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
135.24807
1.91
29.03 13:11
134.90610151
0.11529
29.03 13:11
135.33579
1.99
29.03 13:10
135.39367
1.95
29.03 13:10
135.36225
2.11
29.03 13:08
135
0.00838638
29.03 13:08
135
0.04168327
29.03 13:08
134.95887
1.77
29.03 13:07
134.93756
2.22
29.03 13:06
134.9612
1.76
29.03 13:06
134.95498
1.78
29.03 13:04
134.94514
2.18
29.03 13:04
134.99041
2.17
29.03 13:02
134.98922
1.96
29.03 13:01
134.90609856
0.8090981
29.03 13:01
134.91624
2.03
29.03 13:00
134.96989
1.99
29.03 12:59
135.10584
2.24
29.03 12:59
134.98013
2.24
29.03 12:58
135.2
0.84731634
29.03 12:57
135.2
1.51
29.03 12:57
135.26968
2.37
29.03 12:57
135.27141
1.7
29.03 12:55
135.37184
2.15
29.03 12:55
135.49161
1.91
29.03 12:53
135.2
0.10022231
29.03 12:52
135.41565
1.66
29.03 12:52
135.21991
1.97
29.03 12:52
135.77421659
0.92026199
29.03 12:52
135.77421632
0.02984476
29.03 12:52
134.9842432
1
29.03 12:51
135.30352
1.81
29.03 12:50
135.32006
1.96
29.03 12:49
135.58298
1.88
29.03 12:49
135.68713
2.12
29.03 12:47
135.81743112
0.09620308
29.03 12:47
135.64864
1.92
29.03 12:46
135.69144
1.68
29.03 12:46
135.5
0.3154627
29.03 12:45
135.5
0.10497104
29.03 12:45