Verify your account now to further enjoy trading on EXMO. More details

ETH/USD

Last price
241.59
$241.59
24h Change
+3.94%
24h High
248.5
24h Low
220
24h Volume
2265869.34 USD
$2265869.34
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- USD
Comision:0 ETH
Vender ETH
- ETH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
248.78478802
1.25351329
311.85503813
248.3
0.022
5.4626
248.11254
0.015968
3.96186103
248.1122
4.54702756
1128.1730113
248.04639768
0.08561012
21.23528187
248
3.04195868
754.40575264
247.9
0.06158625
15.26723137
247.89
0.08493716
21.05507259
247.5593964
19.57
4844.7373875
247.21000418
0.50752352
125.4648915
247.06575877
0.01610763
3.97964382
247
2
494
246.693
0.41365477
102.04573617
246.5
0.35543928
87.61578252
246.3
5.0640622
1247.2785198
246.29
0.4
98.516
246.2876213
0.003992
0.98318018
246.0309144
0.015968
3.92862164
245.73340899
0.41737969
102.56413406
245.498
0.1
24.5498
245.44609211
1.1596481
284.63109436
245
4.52277392
1108.0796104
244.85
0.036
8.8146
244.53379415
0.015968
3.90471562
244.53379414
201.68
49317.575602
243.71255305
0.00631688
1.53950295
243.71255303
0.47569509
115.93286484
243.71255297
11.547
2814.1488491
243.34637362
8.5
2068.4441757
243.08037688
19.41
4718.1901152
243.08037683
10.698
2600.4738713
242.79611701
0.00460892
1.11902787
242.796117
20.544
4988.0034276
242.6008156
25.08222013
6084.9670605
242.50899994
2
485.01799988
242.46
0.3
72.738
242.45699977
2
484.91399954
242.45699976
0.004
0.96982799
242.45699969
12.723
3084.7804070
242.45699968
9.57966294
2322.6563343
241.59983
241.59 USD
Vol: 
4091 ETH
Vol: 
469453 USD
241.33000051
8.42033706
2032.0799469
241.3300005
8.029
1937.6385740
241.25
0.3
72.375
241.1622475
21.72924246
5240.2729481
241.00000007
19.42
4680.2200013
241
0.12251733
29.52667653
240.90000147
5.495
1323.7455080
240.90000146
0.55372919
133.39336267
240.9
0.1
24.09
240.7124322
2.392
575.78413782
240.71243219
2
481.42486438
240.71
1
240.71
240.51000002
5.594
1345.4129401
240.51
0.5
120.255
240.11305351
201.69
48428.401762
240.1130535
0.02935774
7.04917659
240.10881573
8.5
2040.9249337
240
6.66902214
1600.5653136
239.50495052
0.004
0.9580198
239.25493728
0.9440222
225.86197225
239
0.1
23.9
238.42671893
60.8
14496.344510
237.4794051
19.57
4647.4719578
237.32814062
0.68006604
161.39880877
237
0.75728715
179.47705455
236.52783859
0.03
7.09583515
236.3999999
0.03
7.09199999
236.1239615
0.01284963
3.03410553
236
0.11
25.96
235.91947884
0.1
23.59194788
235.664126
0.03305149
7.7890505
235.636
10
2356.36
235.18
0.48801085
114.7703917
235
1.53281069
360.21051215
234.94
0.53681
126.1181414
234.7
0.59049
138.588003
234.5
0.1
23.45
234.46
0.64954
152.2911484
234.22
0.71449
167.3478478
234.1
1
234.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
241.59983
2.26207
27.02 21:08
242.56999777
0.46996743
27.02 21:07
242.40079999
2.1798813
27.02 21:06
242.86799968
0.02595999
27.02 21:06
242.86556
2.0341202
27.02 21:05
241.93000681
0.065
27.02 21:05
242.50202
2.0454088
27.02 21:04
242.98683
2.3347525
27.02 21:03
242.48387
1.5893111
27.02 21:02
241.91000003
0.30032297
27.02 21:01
242.68652
1.6103039
27.02 21:01
242.17232
2.1174971
27.02 21:00
242.84918
2.0931376
27.02 20:59
242.58925
1.9030144
27.02 20:58
242.54622
1.6869473
27.02 20:57
242.26500475
1.27056208
27.02 20:57
242.68804
1.6077293
27.02 20:56
241.81313
1.8952907
27.02 20:55
242.54814
1.6041645
27.02 20:54
242.45224
1.8709311
27.02 20:53
242.248
1.9549022
27.02 20:52
241.98358
1.8297378
27.02 20:51
242.63525
1.8467696
27.02 20:50
242.77999999
0.22778386
27.02 20:49
242.76999998
0.004
27.02 20:49
242.19978
1.931929
27.02 20:49
241.91099
1.8360752
27.02 20:48
241.96554
1.628524
27.02 20:47
241.52200083
0.24950996
27.02 20:47
241.52200037
0.05579
27.02 20:47
242.42999999
2.8854718
27.02 20:46
242.31999989
2.71708906
27.02 20:46
241.35839
2.169781
27.02 20:46
241.99449
2.0864041
27.02 20:45
242.64
2.43815613
27.02 20:44
242.70971
2.1666123
27.02 20:44
242.64
0.10800034
27.02 20:43
242.64
0.55553033
27.02 20:43
242.64
0.66353223
27.02 20:43
242.64
0.00824266
27.02 20:43