ETH/USD
Last price
210.13
$210.13
24h Change
-2.42%
24h High
215.37
24h Low
209.85
24h Volume
1864429.75 USD
$1864429.75
Modo Noturno
Tipo de grade

Comprar ETH

- USD
Comision: 0 ETH

Vender ETH

- ETH
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
213.9062
0.02067597
4.42271817
213.51737088
0.07197837
15.36863232
213.5
0.10821977
23.10492089
213.493
0.01140193
2.43423224
213.441882
0.01408346
3.0060002
213.31326137
2.8842307
615.24465716
213.2
6.3645575
1356.923659
213.1907868
0.09805898
20.90527109
213.1
0.3
63.93
213
0.27970148
59.57641524
212.9915
0.01140193
2.42851417
212.92119154
0.07198058
15.32619086
212.87546161
0.03651499
7.77314535
212.85078714
0.40319
85.81930886
212.84169587
0.00877039
1.86670468
212.4899
0.01140193
2.42279496
212.32667685
0.07217045
15.32371181
212.3
0.42267566
89.73404261
212.13181736
17
3606.2408951
211.9884
0.01140193
2.41707689
211.90041194
145.24
30776.415830
211.73986167
0.00710024
1.50340383
211.73382214
0.07219315
15.28573158
211.73099676
4
846.92398704
211.70834322
0.0347736
7.36186124
211.6978
0.01125494
2.38264603
211.69779993
5.495
1163.2794106
211.47
0.003992
0.84418824
211.46999997
5.868
1240.9059598
211.33167697
0.0196164
4.1455667
211.33167694
0.00500245
1.05717614
211.1959
0.01125494
2.37699718
211.19589999
8.136
1718.2898423
211.1426228
0.07239332
15.28531545
211.07273407
0.0331197
6.99066563
210.82
1
210.82
210.78978921
0.07413071
15.62599673
210.789
1.4755
311.0191695
210.787
0.21039
44.34747693
210.3
1.01165847
212.75177624
210.13622
210.13 USD
Vol: 
4781 ETH
Vol: 
306188 USD
210.00000001
15.256
3203.7600001
210
11.78158784
2474.1334464
209.89508772
0.12
25.18741052
209.851
0.011
2.308361
209.755
0.16834
35.3101567
209.751
0.40911
85.81123161
209.75014863
4
839.00059452
209.677
0.43199
90.57836723
209.67600003
14.363
3011.5763884
209.67234788
0.07276433
15.25666791
209.447
0.54282
113.69202054
209.44600003
14.748
3088.9096084
209.444
1.07
224.10508
209.33939808
17
3558.7697673
209.31
0.0038
0.795378
209.22193958
0.00412315
0.86265344
209.103
0.1
20.9103
209.09452736
0.002
0.41818905
209.08690455
0.07417011
15.50799871
209.03269252
0.00178773
0.37369401
209
1.33951552
279.95874368
208.99714759
0.02217733
4.63499871
208.98641726
0.08471972
17.70527075
208.95522388
0.004
0.83582089
208.65761379
0.02938846
6.13212593
208.50309588
0.07423561
15.4783545
208.5
0.09232357
19.24946434
208.48014115
0.00168362
0.35100133
208.44
0.05
10.422
208.42999
0.1
20.842999
208.42
0.04743532
9.88646939
208.33073323
0.1
20.83307332
208.21177238
0.03839835
7.9949885
208.20274092
0.0480301
9.99999846
208.1
0.11122244
23.14538976
208.06403197
0.00593126
1.23408187
208.05760891
0.8004573
166.54123187
208.0404563
0.05616439
11.68446532
208.001
0.1
20.8001
208
13.07572852
2719.7515321
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
210.13622
2.3305936
23.09 20:26
210.20653
2.9606407
23.09 20:26
210.16199
3.10693
23.09 20:24
210.3
0.476
23.09 20:24
210.20924
2.8003563
23.09 20:24
210.04425
2.3950242
23.09 20:23
210.02658638
0.361324
23.09 20:22
210.05
0.238676
23.09 20:22
210.08828
3.0496289
23.09 20:22
210.00000002
2.92364102
23.09 20:21
210.12806
2.6303017
23.09 20:21
210
0.03446701
23.09 20:21
210
0.05025063
23.09 20:20
210.05
0.01083014
23.09 20:20
210
0.47535934
23.09 20:20
210
0.17001516
23.09 20:20
210.05
0.44
23.09 20:19
210
0.01283709
23.09 20:19
210.0153
3.111419
23.09 20:19
210.01
0.13899563
23.09 20:19
210.0328
2.6395438
23.09 20:19
210.05
0.01051715
23.09 20:18
210.03924
2.7174415
23.09 20:18
210.05
0.1148388
23.09 20:18
210.05
0.02381391
23.09 20:17
210.09082
2.3979289
23.09 20:16
210.10946
2.8169921
23.09 20:16
210.16728
2.6358469
23.09 20:15
210.18999999
0.4743898
23.09 20:14
210.11152
2.9558876
23.09 20:14
210.31999998
0.01178217
23.09 20:14
210
1.75150224
23.09 20:13
210
0.21210109
23.09 20:13
210
0.005
23.09 20:13
210.001
0.41532
23.09 20:13
210.001
0.43855
23.09 20:13
210.1387
0.01114351
23.09 20:13
210.18
1
23.09 20:13
210.2
0.004
23.09 20:13
210.25943045
0.07257293
23.09 20:13