ETH/USD
Last price
424.17
$424.17
24h Change
-0.02%
24h High
430.92
24h Low
377.02
24h Volume
3123218.58 USD
$3123218.57
- Limite
- Mercado
- Pare
Comprar ETH
- USD
Vender ETH
- ETH
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
425.104
0.01544617
6.56622865
425.1038
6.17
2622.890446
424.8598
8
3398.8784
424.8066
0.01544947
6.56303682
424.8065
4
1699.226
424.5095
0.01544354
6.55592944
424.375
20
8487.5
424.26
0.03058117
12.97436718
424.2413
3.36296741
1426.7096658
424.2408
16.00000335
6787.8542212
424.2403
8
3393.9224
424.1701
Vol:
3973 ETH
Vol:
1624913 USD
423.8734
0.01545276
6.55001392
423.5769
0.01546994
6.55270922
423.36
0.427
180.77472
423.2806
0.01551602
6.56763025
423.275
20
8465.5
422.9847
4
1691.9388
422.9846
6.17
2609.814982
422.9845
0.01552282
6.56591225
422.9002
0.00502009
2.12299706
422.7792
0.94612033
399.99999622
422.7042
8
3381.6336
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
424.1701
0.00010508
14.08 00:46
424.1701
0.01533958
14.08 00:45
424.56
0.01536101
14.08 00:45
424.5095
0.01544527
14.08 00:44
424.38
0.35
14.08 00:44
424.2125
0.01544753
14.08 00:44
423.86
0.2
14.08 00:44
423.8734
0.01545985
14.08 00:40
424.58
0.01544991
14.08 00:37
423.51
0.09291388
14.08 00:33
423.5101
0.00669994
14.08 00:33
423.6101
0.05875675
14.08 00:33
423.6101
0.01883421
14.08 00:33
423.6101
0.01240904
14.08 00:33
423.61
0.00672034
14.08 00:33
423.6101
0.01548379
14.08 00:32
423.41
0.01546751
14.08 00:32
423.43
0.04774981
14.08 00:32
423.5769
0.01550946
14.08 00:32
423.74
0.00579201
14.08 00:32
423.74
0.01537975
14.08 00:32
423.8734
0.01550384
14.08 00:32
423.9666
0.20054034
14.08 00:32
424.1701
0.01549919
14.08 00:32
424.2401
0.01543712
14.08 00:32
424.29
0.00900559
14.08 00:32
424.29
0.00596306
14.08 00:32
424.2901
0.01801118
14.08 00:32
424.33
0.01192612
14.08 00:32
424.63
0.0238522
14.08 00:32
424.63
0.04770439
14.08 00:32
424.44
0.005
14.08 00:31
424.44
0.01
14.08 00:31
424.24
0.005
14.08 00:31
424.24
0.02
14.08 00:31
424.43
0.04
14.08 00:31
424.467
0.01549386
14.08 00:31
424.4901
0.00502009
14.08 00:31
424.4901
0.00502009
14.08 00:31
424.84
0.18649193
14.08 00:31
424.8401
0.04080442
14.08 00:31
425.2493
0.01270365
14.08 00:31
424.7237
0.04082584
14.08 00:30
424.7642
0.01548909
14.08 00:30
424.8101
0.07
14.08 00:30
424.8801
0.07
14.08 00:30
424.84
0.00798787
14.08 00:30
424.9601
0.00770399
14.08 00:30
424.9742
0.01004906
14.08 00:30
425.14
0.01540798
14.08 00:30