ETH/USD
Last price
392.7
$392.7
24h Change
+0.85%
24h High
393.58
24h Low
382.31
24h Volume
771503.15 USD
$771503.15
- Limite
- Mercado
- Pare
Comprar ETH
- USD
Vender ETH
- ETH
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
393.48
0.165
64.9242
393.4798
6.4
2518.27072
393.3821
20
7867.642
393.2254
0.01666368
6.55258223
393
1
393
392.9701
0.89331096
351.04449728
392.9555
0.125
49.1194375
392.9504
0.01664064
6.53894614
392.92
0.076
29.86192
392.9197
9.50634174
3735.2289445
392.77
0.005
1.96385
392.7
Vol:
4511 ETH
Vol:
1527414 USD
392.7
0.44539637
174.90715449
392.6
40
15704
392.5421
20
7850.842
392.4501
6.49365826
2548.4368335
392.45
0.748
293.5526
392.3616
0.01664833
6.53216539
392.1111
4
1568.4444
392.111
1.20690761
473.24174986
392.0871
0.0166505
6.52844625
391.9046
0.01726509
6.76626819
391.8129
0.01666176
6.5282925
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
392.7
0.01024301
05.08 11:02
392.7
0.0135758
05.08 11:02
392.4324
0.00977472
05.08 10:59
392.45
0.0501
05.08 10:57
392.76
0.01084867
05.08 10:57
392.76
0.01518115
05.08 10:57
392.76
0.00986834
05.08 10:56
392.6755
0.016642
05.08 10:56
392.6701
0.01344289
05.08 10:56
392.67
0.00982166
05.08 10:56
392.6701
0.00824685
05.08 10:55
392.6701
0.00841691
05.08 10:55
392.6544
0.00823063
05.08 10:54
392.6544
0.00828068
05.08 10:54
392.4008
0.01666485
05.08 10:54
392.3987
0.23095605
05.08 10:54
392.3777
0.15
05.08 10:54
392.3768
0.01602854
05.08 10:53
392.3768
0.00819256
05.08 10:53
392.1263
0.01666851
05.08 10:53
392.1201
0.10035097
05.08 10:51
392.111
0.01319523
05.08 10:47
392.1001
0.02611465
05.08 10:47
392.1001
0.01333025
05.08 10:47
391.98
0.13521766
05.08 10:47
391.98
4.49986148
05.08 10:47
391.9
0.5
05.08 10:47
391.9
0.5
05.08 10:47
391.852
0.01667128
05.08 10:47
391.8401
0.05884139
05.08 10:46
391.6001
0.10326498
05.08 10:44
391.6001
0.00833669
05.08 10:44
391.6001
0.01667337
05.08 10:44
391.61
0.00792662
05.08 10:42
391.5701
0.01667128
05.08 10:41
391.28
0.03835528
05.08 10:40
391.5388
0.01166687
05.08 10:40
391.5388
0.005
05.08 10:39
391.852
0.00412215
05.08 10:39
391.852
0.01667058
05.08 10:39
391.79
0.01666227
05.08 10:39
391.77
0.01667336
05.08 10:39
391.77
0.00687164
05.08 10:39
391.6701
0.06454467
05.08 10:38
391.6701
0.01613938
05.08 10:38
391.6701
0.01671445
05.08 10:38
391.71
0.29205703
05.08 10:37
391.77
0.005
05.08 10:37
391.71
0.0166733
05.08 10:37
391.71
0.0053295
05.08 10:37