Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
173.99
$173.99
24h Change
+0.03%
24h High
174.99
24h Low
170.15
24h Volume
1068291.12 USD
$1068291.11
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- USD
Comision:0 ETH

Vender ETH

- ETH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
176.79001701
0.76042427
134.43541962
176.5119941
0.01377232
2.43097966
176.5
0.001
0.1765
176.45998235
0.02048258
3.6143557
176.402
0.2610383
46.04767819
176.3
0.15
26.445
176
15.07437449
2653.0899102
175.85000002
1.23562507
217.28466858
175.82281791
17
2988.9879044
175.70221048
0.02080493
3.65547218
175.62314643
0.8325
146.2062694
175.60762692
112.48
19752.345875
175.5
0.001
0.1755
175.49
1.05679715
185.45733185
175.48954694
0.60560379
106.27713473
175.47751966
4
701.91007864
175.47751957
2.596
455.5396408
175.39359347
0.02342142
4.10796701
175.3044207
0.07018667
12.30403352
175.28601
0.03571026
6.25950899
175.2444797
0.09451954
16.5640276
175.236
0.0010978
0.19237408
175.2
0.9
157.68
175.1999999
2.391
418.90319976
175.05057167
0.01292024
2.26169539
175.00220167
0.02082088
3.64369984
175
7.52239574
1316.4192545
174.999
0.05
8.74995
174.91098269
11.52
2014.9745205
174.91098268
21.392
3741.6957414
174.82242105
28.31444599
4949.9999986
174.82242104
3.949
690.37374068
174.82242063
0.08508071
14.87401567
174.82242062
3.949
690.37373902
174.30498175
0.02074552
3.61604748
174.3
0.2
34.86
174.26998257
0.31504017
54.90204493
174.2583
0.5
87.12915
174.17849708
0.00875286
1.52455999
174.0176
0.39527673
68.78510789
173.99081
173.99 USD
Vol: 
4207 ETH
Vol: 
234789 USD
173.97448062
10.23
1779.7589367
173.97448061
4
695.89792244
173.97348059
4
695.89392236
173.89837451
13.79175656
2398.3640474
173.74501919
0.57491423
99.88848392
173.73
0.2
34.746
173.63340458
11.01725418
1912.9633523
173.63340457
12.52
2173.8902252
173.63340449
11.53
2001.9931537
173.32356335
6.268
1086.3920950
173.32356334
12.52
2170.0110130
173.32356228
17
2946.5005587
173.12386218
0.08646988
14.96999958
173.06
0.00111111
0.19228869
173
1.03829211
179.62453503
172.95091127
112.49
19455.248008
172.70605485
0.1
17.27060548
172.70067631
0.1
17.27006763
172.59808729
0.01
1.72598087
172.57491819
0.02083315
3.59527915
172.41036318
1.089034
187.76074745
172.1208
0.0248859
4.28338101
171.88736872
0.02090177
3.59275024
171.83914354
0.1
17.18391435
171.83645423
0.1
17.18364542
171.8310756
0.1
17.18310756
171.82569716
0.1
17.18256971
171.20848983
35.04
5999.1454836
171.20255848
0.02104391
3.60277123
171.04175
0.03571026
6.10794536
171
2.44936978
418.84223238
170.433
0.02638896
4.49754961
170.15336053
1.5506012
263.84000502
170
1.4
238
169.99999999
0.00540507
0.91886189
169.999
0.05
8.49995
169.90921994
23.45
3984.3712075
169.84111213
4
679.36444852
169.4
0.1
16.94
169.223
0.00139593
0.23622346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
173.99081
1.9640123
22.01 00:23
174.0176
0.01313535
22.01 00:22
173.94348
1.7816128
22.01 00:22
173.90537476
0.04900474
22.01 00:21
173.9991
1.6851649
22.01 00:20
173.96777
1.9095499
22.01 00:19
173.94096
2.3448528
22.01 00:19
173.84417
1.6918984
22.01 00:17
173.88161
2.1188835
22.01 00:16
173.92485
2.1489863
22.01 00:16
173.89867
2.055311
22.01 00:14
173.94012
2.1329447
22.01 00:13
173.81449
2.0307534
22.01 00:12
173.96647
1.9751028
22.01 00:12
173.90111
2.0566973
22.01 00:11
173.9253
1.8980633
22.01 00:09
173.97138
1.8984594
22.01 00:09
174.0176
0.070775
22.01 00:08
173.98507
2.3074223
22.01 00:07
173.93095
1.7475491
22.01 00:07
173.84257
1.6267416
22.01 00:05
173.85682
1.64615
22.01 00:05
173.90126
2.2155294
22.01 00:03
173.92593
1.918858
22.01 00:02
173.72655
2.1511648
22.01 00:01
173.6606
2.0675898
22.01 00:00
173.91278
2.3294053
21.01 23:59
173.85717
2.0232277
21.01 23:58
173.77977
2.0194649
21.01 23:57
173.68531
1.6039665
21.01 23:56
173.95683
1.6473383
21.01 23:55
173.94018
2.0234258
21.01 23:54
173.81863
2.0071861
21.01 23:53
173.84423
1.9006379
21.01 23:52
173.85137
1.6114922
21.01 23:51
173.76977
2.0291691
21.01 23:50
173.68402
2.1206659
21.01 23:49
173.5848
1.7657692
21.01 23:48
173.7401
2.1462137
21.01 23:46
173.78997
2.2824686
21.01 23:46