Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/UAH
Last price
3861.03
24h Change
-8.72%
24h High
4275.43
24h Low
3857.07
24h Volume
3745069.31 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- UAH
Comision:0 ETH

Vender ETH

- ETH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount ETH
Total UAH
4040.8
1.2636
5105.95488
4038.01821447
0.06127713
247.43816707
4036.7
1.1487
4636.95729
4032.6
1.0443
4211.24418
4028.5
0.94936
3824.49676
4026.74333314
0.06146018
247.48437006
4024.93110619
0.01
40.24931106
4024.5
0.86305
3473.344725
4020.4
0.78459
3154.365636
4016.3
0.71326
2864.666138
4015.49993332
0.06171218
247.80525467
4012.3
0.64842
2601.655566
4008.2
0.58947
2362.713654
4004.28792713
0.06166047
246.9062756
4004.1
0.53588
2145.717108
4000.1
0.48716
1948.688716
3999.996
0.09596605
383.86381613
3996
0.44287
1769.70852
3993.10722689
0.06172354
246.46871364
3991.9
0.40261
1607.178859
3987.9
0.36600814
1459.6038615
3981.95774521
0.06177
245.96552992
3970.8393949
0.06187593
245.69938044
3969.87342915
0.0014446
5.73487915
3959.75208905
0.06195561
245.32885612
3948.69574098
0.06201724
244.88721145
3944.07816816
4.9
19325.983023
3937.67026424
0.0289758
114.09714604
3926.67557263
0.06219743
244.22912906
3915.71158021
0.06229975
243.94785251
3904.77820124
0.06242842
243.76913355
3904.77820116
0.00215144
8.40089601
3904.77820114
0.08
312.38225609
3893.87535026
0.06248184
243.29649661
3893.87535025
23.77
92557.417075
3883.00294203
0.0626189
243.14937292
3870.71
0.5
1935.355
3868.82686141
0.0506688
196.02881447
3867.01
0.654305
2530.2039780
3863.72686993
0.00345722
13.3577538
3861.0368
- USD
Vol: 
724 ETH
Vol: 
1817079 UAH
3858
0.03841888
148.22003904
3856
0.06833566
263.50230496
3855.96395876
0.06411527
247.22617032
3850.0001
0.09125621
351.33641762
3850
4.35899005
16782.111692
3845.19740602
0.06422278
246.94926706
3834.46091558
15.992
61320.698961
3834.46091557
0.29809554
1143.0356972
3834.46091546
0.06441724
247.00538906
3823.75440313
0.06473927
247.54706871
3813.07778533
0.06465763
246.5445726
3811
0.01
38.11
3802.4309786
23.78
90421.808671
3802.43097859
0.06478231
246.3302624
3801.02645901
0.1
380.1026459
3801
0.2
760.2
3800
0.02
76
3791.81389967
0.06484545
245.88187864
3790.19454558
7.29
27630.518237
3781.22646557
0.06496186
245.63550428
3770.6685935
0.06509412
245.4483539
3760.14020094
0.0649454
244.2038094
3759.89340345
4.91
18461.076610
3759
0.07
263.13
3750
2.5973
9739.875
3749.64120557
0.06505222
243.92248462
3740
0.05
187
3739.17152529
0.0651916
243.7625744
3735.4
0.36600814
1367.1868061
3731.6
0.40261
1502.379476
3728.73107828
0.06530383
243.50042045
3727.7
0.44287
1650.886499
3723.9
0.48716
1814.135124
3720.1
0.53588
1993.527188
3718.31978288
0.06544283
243.33736943
3716.3
0.58947
2190.647361
3712.5
0.64842
2407.25925
3708.7
0.71326
2645.267362
3707.93755772
0.06546229
242.7300837
3704.9
0.78459
2906.827491
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3861.0368
0.26314235
21.11 18:24
3860.1931
0.21722382
21.11 18:24
3859.5248
0.22667295
21.11 18:23
3859.8311
0.26088623
21.11 18:22
3857.639
0.29326808
21.11 18:21
3858.7346
0.2902157
21.11 18:19
3859.7998
0.28623432
21.11 18:19
3857.0792
0.28485411
21.11 18:17
3858.2618
0.23131789
21.11 18:16
3860.807
0.24636749
21.11 18:15
3859.9932
0.29541803
21.11 18:15
3857.3861
0.22324897
21.11 18:14
3860.36
0.30765412
21.11 18:12
3858.2995
0.30653933
21.11 18:11
3857.6479
0.29488718
21.11 18:11
3866.76065784
0.06402131
21.11 18:09
3868.5919
0.26603548
21.11 18:09
3868.38515315
0.05120646
21.11 18:09
3868.5
0.02101749
21.11 18:09
3869.9943
0.25010998
21.11 18:08
3874.0203
0.28777379
21.11 18:07
3868.5
0.10007558
21.11 18:06
3876.1973
0.25058774
21.11 18:06
3869.853
0.31702362
21.11 18:05
3876.3435
0.29969137
21.11 18:04
3871.7465
0.28886203
21.11 18:03
3870
0.06493788
21.11 18:03
3871
0.12776142
21.11 18:03
3871
0.03359173
21.11 18:02
3870.9009
0.28602198
21.11 18:02
3876.9265
0.28931325
21.11 18:01
3880.6541
0.30956518
21.11 18:00
3877.58758768
0.06270701
21.11 17:59
3888.0735
0.24490765
21.11 17:59
3880
0.01747971
21.11 17:59
3880
0.4
21.11 17:59
3880.001
0.21463845
21.11 17:59
3892.95
0.145695
21.11 17:59
3884.42479078
0.00528177
21.11 17:59
3882.7591
0.23543198
21.11 17:58