Verify your account now to further enjoy trading on EXMO. More details

ETH/UAH

Last price
5629.48
24h Change
+1.78%
24h High
5839.2
24h Low
5111
24h Volume
4651823 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- UAH
Comision:0 ETH
Vender ETH
- ETH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount ETH
Total UAH
5997.9
2.4625
14769.82875
5991.9
2.2386
13413.46734
5986.47976483
0.03326213
199.12306818
5985.9
2.0351
12181.90509
5979.9
1.8501
11063.41299
5973.9
1.6819
10047.50241
5967.9
1.529
9124.9191
5966.45053609
0.01
59.66450536
5961.9
1.39
8287.041
5955.9
1.2636
7525.87524
5949.9
1.1487
6834.65013
5945.04
0.013
77.28552
5943.9
1.0443
6207.21477
5943.60119999
0.01
59.43601199
5939.98019999
0.37933591
2253.2477945
5937.9
0.94936
5637.204744
5931.9
0.86305
5119.526295
5928
0.05860153
347.38986984
5925.9
0.78459
4649.401881
5919.9
0.71326
4222.427874
5913.9
0.64842
3834.691038
5907.9
0.58947
3482.529813
5901.9
0.53588
3162.710172
5895.9
0.48716
2872.246644
5895.58976
0.01471425
86.74918162
5889.9
0.44287
2608.460013
5883.9
0.40261
2368.916979
5877.9
0.36600814
2151.3592461
5877.89999999
25.84
151884.93599
5877.89999998
5.01
29448.278999
5870
0.01031814
60.5674818
5864.5858315
7.79
45685.123627
5864.58583149
0.001
5.86458583
5863.7362
0.02043591
119.83078524
5849.4613099
0.01
58.49461309
5801
0.1
580.1
5800.99999999
2.48
14386.479999
5796.43999999
0.22
1275.2167999
5793.91
0.1
579.391
5703.93082553
0.00459897
26.23220674
5629.4886
- USD
Vol: 
757 ETH
Vol: 
2563945 UAH
5602.04000001
2.49
13949.079600
5602.04
0.1
560.204
5601.944
0.01
56.01944
5600
0.12285714
687.999984
5562.15657156
25.85
143781.74737
5562.15657155
0.01019989
56.73338519
5558
0.1003
557.4674
5532.83333334
0.01019989
56.43429138
5529.90090422
0.00825075
45.62582988
5519.94389823
7.8
43055.562406
5509.03119059
5.01
27600.246264
5458.41720866
0.08373213
457.0448993
5428.31212898
0.05084862
276.02218068
5424
0.1003
544.0272
5410.80000002
0.010021
54.2216268
5410.8
0.36600814
1980.3968439
5405.2
0.40261
2176.187572
5404.52926445
0.03082824
166.61212525
5401
0.1003
541.7203
5399.7
0.44287
2391.365139
5394.2
0.48716
2627.838472
5388.7
0.53588
2887.696556
5383.2
0.58947
3173.234904
5377.6
0.64842
3486.943392
5372.1
0.71326
3831.704046
5366.6
0.78459
4210.580694
5361.1
0.86305
4626.897355
5355.5
0.94936
5084.29748
5353.56724375
0.11601643
621.10175938
5350
1.0443
5587.005
5344.5
1.1487
6139.22715
5339
1.2636
6746.3604
5333.5
1.39
7413.565
5327.9
1.529
8146.3591
5322.4
1.6819
8951.74456
5318.25928367
0.57175145
3040.7224569
5316.9
1.8501
9836.79669
5312.34108071
0.00816866
43.39470809
5311.4
2.0351
10809.23014
5308.13722299
0.01642541
87.18833022
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
5629.4886
0.25847087
27.02 20:48
5681.6243
0.254808
27.02 20:47
5659.49
0.07555765
27.02 20:46
5649.25
0.27001685
27.02 20:46
5619.0344
0.30805226
27.02 20:45
5665.64
0.00218657
27.02 20:44
5648.2454
0.29581616
27.02 20:44
5659.1051
0.23715724
27.02 20:43
5628.0023
0.25427715
27.02 20:42
5631.0948
0.24127133
27.02 20:41
5632.0135
0.26622128
27.02 20:40
5670.6115
0.29793956
27.02 20:39
5635.4008
0.25417098
27.02 20:38
5675.6725
0.25080008
27.02 20:37
5629.0391
0.28668554
27.02 20:36
5659.2691
0.31075959
27.02 20:35
5641.4733
0.30112466
27.02 20:34
5659.3376
0.27336121
27.02 20:33
5692.7561
0.30146972
27.02 20:32
5676.0591
0.26781383
27.02 20:31
5692.1374
0.30165551
27.02 20:29
5693.0719
0.29953211
27.02 20:29
5627.3926
0.22040892
27.02 20:28
5628.8496
0.27989066
27.02 20:27
5587.61386139
0.00019066
27.02 20:26
5587.61386139
0.01232742
27.02 20:26
5705.7776
0.30882199
27.02 20:25
5718.6871
0.22725689
27.02 20:25
5722.0585
0.23686527
27.02 20:23
5711.8473
0.25172907
27.02 20:22
5681.5797
0.31391815
27.02 20:21
5633.03
0.27078659
27.02 20:20
5718.143
0.22938029
27.02 20:20
5631.1922
0.2452527
27.02 20:19
5605.27
0.07774422
27.02 20:18
5684.80198019
0.02225578
27.02 20:18
5746.4003
0.24373978
27.02 20:17
5712.8854
0.22744268
27.02 20:17
5754.8545
0.30850348
27.02 20:15
5727.7031
0.29507297
27.02 20:14