Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
4008.03
24h Change
-0.46%
24h High
4050.33
24h Low
3947.53
24h Volume
3234958.88 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- UAH
Comision:0 ETH

Vender ETH

- ETH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount ETH
Total UAH
4190.4
1.0443
4376.03472
4186.2
0.94936
3974.210832
4182
0.86305
3609.2751
4181.25016584
0.01
41.81250165
4177.7
0.78459
3277.781643
4173.5
0.71326
2976.79061
4173.48320823
0.01
41.73483208
4173.22817656
0.01
41.73228176
4169.3
0.64842
2703.457506
4165
0.58947
2455.14255
4163.26438978
0.51573541
2147.142867
4160.8
0.53588
2229.689504
4157.68981811
0.01676969
69.72316936
4156.6
0.48716
2024.929256
4152.4
0.44287
1838.973388
4150
0.16371807
679.4299905
4148.1
0.40261
1670.066541
4143.9
0.36600814
1516.7011313
4137.24920184
0.01
41.37249201
4133.61908448
0.01892655
78.23514828
4120.1719519
0.00706573
29.11202256
4109.55974113
3.74
15369.753431
4093.3732
0.02029459
83.07333081
4093
0.01046367
42.82780131
4072.86432985
0.05222538
212.70688731
4068.59072604
5.59
22743.422158
4053.82135689
0.05232511
212.11664841
4050.33411284
0.02222061
90.00089469
4050
2
8100
4045
0.07506134
303.6231203
4039.97817138
0.60629638
2449.4241405
4039.97817136
0.02009202
81.17132221
4034.19732354
0.01611863
65.025734
4034.1973235
0.02821719
113.83371237
4034.19732349
17.97
72494.525903
4020.6379218
0.0188224
75.67805521
4018.12482424
0.02239873
90.00089304
4014.13999999
3.604
14466.960559
4013.30999999
1.84
7384.4903999
4013.21
0.3
1203.963
4008.0358
- USD
Vol: 
730 ETH
Vol: 
1921638 UAH
3981.18
0.3
1194.354
3981.08000001
1.85
7364.9980000
3978.34039784
0.20928321
832.59984893
3978.24293878
0.02262328
90.00090391
3962.39336546
17.98
71243.832710
3962.39336545
13.804
54696.878016
3962.39336532
0.02271377
90.00089154
3959.35441116
0.01164049
46.08882542
3950
3.55107703
14026.754268
3946.60693757
0.02280463
90.00091096
3931.36619438
5.6
22015.650688
3900
2.38613731
9305.935509
3892.34077761
3.75
14596.277916
3859
0.01
38.59
3849
0.01
38.49
3844
0.2720729
1045.8482276
3836.46674356
0.01040389
39.91417798
3834.7
0.36600814
1403.5314144
3830.8
0.40261
1542.318388
3826.9
0.44287
1694.819203
3823
0.48716
1862.41268
3819
0.53588
2046.52572
3815.1
0.58947
2248.886997
3811.2
0.64842
2471.258304
3807.3
0.71326
2715.594798
3804.013504
0.015
57.06020256
3803.4
0.78459
2984.109606
3801
0.01048408
39.84998808
3800
4.49535914
17082.364732
3799.5
0.86305
3279.158475
3795.6
0.94936
3603.390816
3791.7
1.0443
3959.67231
3788.53327529
0.00435487
16.4985699
3787.7
1.1487
4350.93099
3783.8
1.2636
4781.20968
3779.9
1.39
5254.061
3776
1.529
5773.504
3772.1
1.6819
6344.29499
3768.2
1.8501
6971.54682
3767.51239642
0.01664452
62.70843543
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4008.0358
0.25565736
21.01 17:06
3990.0485
0.26460218
21.01 17:05
4013.4892
0.21918797
21.01 17:05
3990.9928
0.25632092
21.01 17:03
4004.2888
0.2962143
21.01 17:02
4002.4781
0.28657937
21.01 17:01
3995.44
0.17604746
21.01 17:01
3995.34
0.1298483
21.01 17:00
3978.34000001
0.22029812
21.01 17:00
3978.34000001
0.14331308
21.01 17:00
3978.34000001
1.85
21.01 17:00
3978.4
0.3
21.01 17:00
4004.6241
0.26441639
21.01 17:00
4007.0468
0.21433069
21.01 16:59
4011.5366
0.28880894
21.01 16:58
3994.7022
0.22972534
21.01 16:57
3980.18000001
0.05025226
21.01 16:56
4006.5245
0.30752141
21.01 16:56
3991.0829
0.30823805
21.01 16:54
4009.8366
0.25295003
21.01 16:53
4009.7065
0.2556839
21.01 16:53
4001.9057
0.27227297
21.01 16:52
3998.6156
0.29480755
21.01 16:50
4003.6511
0.30048764
21.01 16:50
3995.252
0.21682568
21.01 16:49
3997.76
0.0476159
21.01 16:48
3986.9952
0.31431629
21.01 16:48
3995.589
0.28432326
21.01 16:47
3989.9931
0.24153675
21.01 16:46
3986.7852
0.280103
21.01 16:45
3983.332
0.27102547
21.01 16:44
3990.4553
0.23564432
21.01 16:42
4000.7519
0.28912745
21.01 16:42
4004.1313
0.21308319
21.01 16:40
3989.8256
0.21947993
21.01 16:39
4007.0475
0.26839776
21.01 16:39
3988.4232
0.30977752
21.01 16:38
3979.62
0.05351166
21.01 16:37
3979.9996
0.01184623
21.01 16:37
3989.59
0.01
21.01 16:37