Up to 50% fee decrease with premium cashback. Buy now!

ETH/UAH

Last price
3612.32
24h Change
-2.16%
24h High
3717.76
24h Low
3554.28
24h Volume
2834602.82 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- UAH
Comision:0 ETH
Vender ETH
- ETH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount ETH
Total UAH
4017.6372
0.01
40.176372
4007.63666269
0.01
40.07636662
4004.82623697
0.11423995
457.51114907
4000.61
0.05618065
224.75687019
4000
0.39958329
1598.33316
3995.77331446
0.01460832
58.37153522
3995.57499243
0.01
39.95574992
3991.22334317
0.01180081
47.09966834
3971.24278844
0.11422853
453.62922599
3955.41142283
0.01
39.55411422
3950
13.69460411
54093.686234
3948.68538816
0.01
39.48685388
3945.16214219
0.01
39.45162142
3937.65933991
0.1142171
449.74803059
3909.12960001
0.01
39.091296
3904.07589139
0.11420568
445.86764194
3900
5.24670102
20462.133978
3887.87788514
0.39382204
1531.1319999
3870.49244286
0.11419426
441.98802034
3867.80602175
0.01
38.67806021
3849.06899999
0.00212476
8.17834784
3841.80327887
0.01199102
46.06713995
3836.90899433
0.11418285
438.10920416
3831.13102
0.03535057
135.4326653
3803.3255458
0.11417143
434.23111631
3800
1.22445922
4652.945036
3791.96668799
0.01
37.91966687
3778.564387
0.07047531
266.29549652
3769.74209727
0.11416001
430.35379552
3757.81770007
0.01
37.578177
3757.59965
0.00217099
8.15771126
3736.15864875
0.1141486
426.47727913
3720
1.36517568
5078.4535296
3718.03828456
7.57
28145.549814
3705
0.06691979
247.93782195
3704.99999996
0.05007964
185.54506619
3702.877325
0.01152518
42.67632768
3702.87732499
26.3
97385.673647
3669
0.76344303
2801.0724770
3665.77999999
15.384
56394.359519
3612.32000011
- USD
Vol: 
401 ETH
Vol: 
380319 UAH
3612.32000012
2.4
8669.5680002
3612.32000011
23.92
86406.694402
3612.3200001
1.236
4464.8275201
3612.32
0.85347562
3083.0270516
3601.237268
0.12243138
440.90444842
3601
0.27353513
985.00000313
3590
6.08482406
21844.518375
3580
2.4917095
8920.32001
3570
2.51238057
8969.1986349
3566.57458423
0.57171521
2039.0649374
3565.8324383
0.01240455
44.23254677
3565.26993623
7.58
27024.746116
3558.452437
0.12510417
445.17723861
3552.2349782
0.0610381
216.82167382
3550
0.5
1775
3549.37031543
4.84
17178.952326
3545.37
0.0002595
0.92002351
3525.34628795
0.06093431
214.81454356
3521.00000002
0.01025
36.09025
3520.74753834
0.01019989
35.9112376
3500
1.97458614
6911.05149
3495.87177205
0.01744937
61.00076002
3482.24544797
0.09061518
315.54429807
3473.62439035
0.04542049
157.77372188
3452.82103037
0.01040389
35.92277018
3451.71327288
0.01040389
35.9112452
3450
3.5
12075
3441.38437327
0.01228112
42.26405445
3437.49519414
0.01040389
35.76332187
3434.63571703
0.01040389
35.73357219
3432.77150803
0.01104069
37.90016606
3424.71850593
0.01040389
35.63039461
3423.92554168
0.01040389
35.6221447
3420.29807692
0.14272381
488.15797287
3420.05525778
0.01061197
36.29352379
3419.51442308
0.03879886
132.67326136
3418.98308343
0.01040389
35.57072391
3418.94331743
0.01061197
36.28172391
3418.69426127
0.01126151
38.49965961
3418.48157948
0.01303171
44.54866058
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3612.32000011
0.5422
29.03 12:36
3652.9571
0.25
29.03 12:36
3648.607
0.25
29.03 12:35
3620.4539
0.23
29.03 12:34
3645.0493
0.22
29.03 12:33
3633.1405
0.27
29.03 12:32
3656.2663
0.22
29.03 12:31
3628.3612
0.26
29.03 12:30
3619.315
0.31
29.03 12:29
3620.9335
0.28
29.03 12:28
3623.7774
0.26
29.03 12:27
3617.7029
0.25
29.03 12:26
3615.5613
0.29
29.03 12:25
3616.4442
0.26
29.03 12:24
3615.5762
0.3
29.03 12:23
3626.5627
0.24
29.03 12:22
3615.817
0.25
29.03 12:21
3622.9197
0.26
29.03 12:20
3615.2815
0.3
29.03 12:19
3622.1968
0.3
29.03 12:18
3627.4373
0.27
29.03 12:17
3619.3112
0.27
29.03 12:16
3617.1037
0.29
29.03 12:14
3612.32
0.1
29.03 12:14
3612.72
0.1
29.03 12:14
3627.415
0.21
29.03 12:14
3629.7959
0.32
29.03 12:12
3621.2975
0.24
29.03 12:12
3616.6234
0.3
29.03 12:11
3632.7546
0.26
29.03 12:09
3617.8933
0.24
29.03 12:08
3621.4071
0.23
29.03 12:07
3623.8814
0.23
29.03 12:07
3625.5549
0.26
29.03 12:06
3624.1057
0.21
29.03 12:04
3644.8445
0.3
29.03 12:04
3622.3072
0.27
29.03 12:03
3633.7818
0.28
29.03 12:01
3615.72
0.05000475
29.03 12:01
3656.8975
0.27
29.03 12:01