Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/UAH

Last price
5415.5
24h Change
+0.43%
24h High
5450
24h Low
5250
24h Volume
4144910.9 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- UAH
Vender ETH
- ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount ETH
Total UAH
5459.7071
22.17
121041.70640
5450
12.98095855
70746.224097
5449
0.34418441
1875.4608500
5448.8045
4.94410895
26939.483095
5443.3611
0.02411636
131.27405589
5437.9232
0.02411858
131.15498573
5437.9231
2.25
12235.326975
5432.4907
0.02412333
131.04976587
5429.98
0.1
542.998
5427.0637
0.02407943
130.68060046
5421.642
0.02408387
130.57412111
5415.5
- USD
Vol: 
344 ETH
Vol: 
479531 UAH
5411.68
0.02519515
136.34808935
5410.815
0.02412326
130.52649705
5405.4096
0.02415649
130.57572294
5402.71
0.1
540.271
5400.0096
0.02417615
130.55144209
5394.6149
0.02420035
130.55156869
5390.9901
12.67
68303.844567
5390.99
1.33775463
7211.8218327
5389.2257
0.02422802
130.57026804
5383.8419
0.02424795
130.54712919
5380.9231
0.0375238
201.91268221
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
5415.5
0.05067159
27.05 22:56
5416.2258
0.0241031
27.05 22:56
5421.642
0.0000075
27.05 22:56
5426.1069
0.24
27.05 22:56
5427.546
0.25
27.05 22:55
5429.0009
0.22
27.05 22:54
5424.3835
0.26
27.05 22:53
5431.2326
0.26
27.05 22:53
5427.3093
0.22
27.05 22:52
5427.5615
0.23
27.05 22:51
5424.0741
0.22
27.05 22:50
5423.7867
0.22
27.05 22:49
5423.9468
0.29
27.05 22:47
5425.5157
0.25
27.05 22:46
5426.3867
0.22
27.05 22:45
5430.7777
0.24
27.05 22:44
5424.1921
0.21
27.05 22:44
5422.8526
0.28
27.05 22:42
5431.3288
0.2
27.05 22:41
5425.1533
0.19
27.05 22:41
5423.0952
0.26
27.05 22:39
5424.6627
0.24
27.05 22:39
5429.1709
0.21
27.05 22:38
5423.6343
0.24
27.05 22:36
5423.5931
0.28
27.05 22:35
5427.9218
0.28
27.05 22:35
5429.0986
0.25
27.05 22:34
5428.1485
0.26
27.05 22:32
5423.0975
0.25
27.05 22:32
5421.642
0.02407602
27.05 22:30
5429.9873
0.29
27.05 22:30
5428.7839
0.27
27.05 22:29
5428.6933
0.25
27.05 22:28
5424.3726
0.26
27.05 22:28
5424.5826
0.28
27.05 22:26
5429.0285
0.22
27.05 22:26
5426.4635
0.2
27.05 22:24
5430.5206
0.23
27.05 22:23
5430.2253
0.25
27.05 22:22
5430.6371
0.22
27.05 22:21