Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETH/TRY
Last price
1055.71
24h Change
-0.73%
24h High
1075.24
24h Low
1053.67
24h Volume
227815.76 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- TRY
Comision:0 ETH

Vender ETH

- ETH
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount ETH
Total TRY
1270.4
0.76583
972.910432
1267.9
0.69621
882.724659
1265.4
0.63292
800.896968
1262.8
0.57538
726.589864
1260.3
0.52307
659.225121
1257.8
0.47552
598.109056
1255.2
0.43229
542.610408
1252.7
0.39299
492.298573
1250.2
0.35726
446.646452
1247.6
0.32478
405.195528
1245.1
0.29525
367.615775
1242.6
0.26841
333.526266
1241.09999999
0.07345281
91.16228249
1240
0.24400542
302.5667208
1200
0.21232083
254.784996
1198
0.0131863
15.7971874
1160
0.00554522
6.4324552
1124.77941096
0.00824152
9.26989201
1106.50843665
0.02806492
31.05407075
1103.41886383
0.04852853
53.54729543
1102.2015286
0.00412077
4.54191899
1100.33791766
0.04853154
53.40109366
1097.26557406
0.04786619
52.52192244
1094.20180899
0.0478669
52.37604857
1091.14659852
0.04787409
52.23765046
1090.9329
0.0470051
51.27941005
1088.09991874
0.0075169
8.17913827
1085.06174586
0.04759888
51.64772383
1082.0320561
0.04760599
51.51120724
1079.01082579
0.04760907
51.37070193
1079.01082578
0.3288
354.77875951
1075.9980313
0.04761297
51.23146198
1072.99364908
0.04767734
51.15748302
1070.86202914
0.03214995
34.42816069
1069.99765564
0.0478198
51.16707389
1069.15150181
0.01089541
11.64884396
1067.01002757
0.04794796
51.16095412
1064.03074149
0.04812931
51.2110654
1064.0307414
0.04382066
46.62652934
1061.05977412
0.04795066
50.87851646
1055.7109
- USD
Vol: 
289 ETH
Vol: 
233892 TRY
1053.67116847
0.05069637
53.41730341
1050.72912701
0.17927882
188.37347802
1050.72912692
0.05089469
53.47653318
1047.79530008
0.05090512
53.33814548
1044.86966502
0.05029322
52.54985993
1041.95219886
0.05030537
52.41579088
1039.0428788
0.05031385
52.27824754
1036.14168209
0.05020205
52.01643653
1033.24858605
0.05006206
51.7265527
1030.36356806
0.04996937
51.48661836
1027.48660556
0.04997466
51.34829376
1024.61767607
0.04998339
51.2138649
1021.75675715
0.04982946
50.91358746
1018.90382643
0.04999978
50.94496716
1016.05886162
0.05013381
50.93890191
1013.22184047
0.05045031
51.11735595
1010.39274079
0.05022913
50.75114832
944
0.10049497
94.86725168
904.42921056
0.0350525
31.7025049
887.32
0.24400542
216.51088927
885.5
0.26841
237.677055
883.69
0.29525
260.9094725
881.88
0.32478
286.4169864
880.07
0.35726
314.4138082
878.26
0.39299
345.1473974
876.45
0.43229
378.8805705
874.64
0.47552
415.9088128
872.83
0.52307
456.5511881
871.02
0.57538
501.1674876
869.21
0.63292
550.1403932
867.4
0.69621
603.892554
865.58
0.76583
662.8871314
863.77
0.84241
727.6484857
861.96
0.92665
798.735234
860.15
1.0193
876.750895
858.34
1.1212
962.370808
856.53
1.2333
1056.358449
854.72
1.3566
1159.513152
852.91
1.4923
1272.797593
851.1
1.6415
1397.08065
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1055.7109
0.0617175
15.11 10:28
1060.2202
0.08967
15.11 10:27
1056.8516
0.0837825
15.11 10:26
1055.7052
0.0862725
15.11 10:25
1058.9915
0.0838275
15.11 10:24
1057.4132
0.0794625
15.11 10:23
1054.6739
0.0838725
15.11 10:22
1055.8198
0.06606
15.11 10:21
1057.0976
0.067455
15.11 10:20
1058.9025
0.086415
15.11 10:18
1057.6075
0.08733
15.11 10:18
1054.5677
0.0602925
15.11 10:17
1058.7004
0.06702
15.11 10:16
1058.8938
0.075
15.11 10:15
1056.4321
0.06981
15.11 10:14
1059.4525
0.0771525
15.11 10:13
1054.9669
0.07935
15.11 10:12
1059.8534
0.0844725
15.11 10:11
1055.1847
0.0723675
15.11 10:10
1059.7361
0.068115
15.11 10:09
1054.6021
0.0815625
15.11 10:08
1057.5566
0.0898425
15.11 10:07
1055.4896
0.06819
15.11 10:06
1057.2948
0.0832425
15.11 10:05
1060.159
0.0624525
15.11 10:04
1055.9105
0.077025
15.11 10:02
1056.2261
0.0788625
15.11 10:02
1058.3343
0.0645975
15.11 10:01
1056.678
0.060135
15.11 09:59
1054.8847
0.08163
15.11 09:59
1057.2769
0.08796
15.11 09:57
1057.3949
0.086205
15.11 09:56
1059.4602
0.0629025
15.11 09:55
1055.7978
0.0831675
15.11 09:55
1055.741
0.079845
15.11 09:54
1056.2746
0.0746025
15.11 09:52
1057.4685
0.0674325
15.11 09:51
1059.2089
0.0685425
15.11 09:51
1058.0639
0.0692625
15.11 09:49
1058.2361
0.0665475
15.11 09:49