Verify your account now to further enjoy trading on EXMO. More details
ETH/TRY
Last price
997.1
24h Change
-3.47%
24h High
1046.76
24h Low
973.38
24h Volume
208504.94 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- TRY
Comision:0 ETH

Vender ETH

- ETH
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount ETH
Total TRY
1239.8
5.6672
7026.19456
1237.5
5.152
6375.6
1235.1
4.6836
5784.71436
1232.7
4.2578
5248.59006
1230.4
3.8707
4762.50928
1228
3.5188
4321.0864
1225.6
3.1989
3920.57184
1223.3
2.9081
3557.47873
1220.9
2.6437
3227.69333
1218.5
2.4034
2928.5429
1216.1
2.1849
2657.05689
1213.8
1.9863
2410.97094
1211.4
1.8057
2187.42498
1209
1.6415
1984.5735
1206.7
1.4923
1800.75841
1204.3
1.3566
1633.75338
1201.9
1.2333
1482.30327
1199.5
1.1212
1344.8794
1197.2
1.0193
1220.30596
1194.8
0.92665
1107.16142
1192.4
0.84241
1004.489684
1190.1
0.76583
911.414283
1187.7
0.69621
826.888617
1185.3
0.63292
750.200076
1183
0.57538
680.67454
1180.6
0.52307
617.536442
1178.2
0.47552
560.257664
1175.8
0.43229
508.286582
1173.5
0.39299
461.173765
1171.1
0.35726
418.387186
1168.7
0.32478
379.570386
1166.4
0.29525
344.3796
1164
0.26841
312.42924
1161.6
0.24400542
283.43669587
1157.07
0.01167484
13.50860711
1100
0.064148
70.5628
1099
0.10008363
109.99190937
1098.999
0.03400945
37.37635154
1098.99899985
0.36
395.63963994
1009.30674868
0.01009837
10.19235299
997.10782
- USD
Vol: 
287 ETH
Vol: 
218628 TRY
969.84460389
0.10188757
98.81510996
969.84460388
0.0217041
21.04960426
969.8446
0.06126015
59.41282567
964.02553896
0.03521047
33.94379231
957
0.01123214
10.74915798
880.001
0.04867958
42.83807907
880
0.43669541
384.2919608
877.0000002
0.08165242
71.60917235
870
1.80875269
1573.6148403
840.60531948
0.03526329
29.64250915
824.1
0.24400542
201.08486662
822.42
0.26841
220.7457522
820.74
0.29525
242.323485
819.05
0.32478
266.011059
818.011
0.01474737
12.06351088
818
0.05841121
47.78036978
817.37
0.35726
292.0136062
815.69
0.39299
320.5580131
814.01
0.43229
351.8883829
812.33
0.47552
386.2791616
810.65
0.52307
424.0266955
808.96
0.57538
465.4594048
807.28
0.63292
510.9436576
805.6
0.69621
560.866776
803.92
0.76583
615.6660536
802.24
0.84241
675.8149984
800.55
0.92665
741.8296575
798.87
1.0193
814.288191
797.19
1.1212
893.809428
795.51
1.2333
981.102483
793.83
1.3566
1076.909778
792.15
1.4923
1182.125445
790.46
1.6415
1297.54009
788.78
1.8057
1424.300046
787.1
1.9863
1563.41673
785.42
2.1849
1716.064158
783.74
2.4034
1883.640716
782.05
2.6437
2067.505585
780.37
2.9081
2269.393997
778.69
3.1989
2490.951441
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
997.10782
0.074235
21.01 05:56
987.05365
0.0650925
21.01 05:55
994.55225
0.060045
21.01 05:54
981.69272
0.0835575
21.01 05:53
1001.7876
0.06411
21.01 05:53
1001.2904
0.0666675
21.01 05:52
989.95649
0.081975
21.01 05:51
1004.5539
0.08835
21.01 05:50
989.92252
0.0663225
21.01 05:48
1001.202
0.070575
21.01 05:47
1003.4755
0.085635
21.01 05:46
994.25157
0.06174
21.01 05:45
1003.7926
0.080445
21.01 05:44
1005.8049
0.0818625
21.01 05:43
1006.4486
0.086205
21.01 05:42
1003.8382
0.0744675
21.01 05:41
989.70338
0.06204
21.01 05:40
975.77044
0.0747525
21.01 05:39
1004.0056
0.07803
21.01 05:38
1005.9381
0.0805425
21.01 05:37
1004.2424
0.070455
21.01 05:36
997.40027
0.084855
21.01 05:35
993.92859
0.07878
21.01 05:34
1001.2071
0.0790875
21.01 05:32
984.03807
0.0674775
21.01 05:31
995.07994
0.0859125
21.01 05:31
979.55703
0.08013
21.01 05:30
983.53984
0.0854775
21.01 05:29
988.2273
0.0615825
21.01 05:28
1007.9696
0.0647775
21.01 05:27
996.06033
0.0816375
21.01 05:26
1001.69
0.0666
21.01 05:25
1002.5641
0.065385
21.01 05:24
1004.4936
0.0724275
21.01 05:23
985.12937
0.07551
21.01 05:22
979.26324
0.0724575
21.01 05:20
1004.0377
0.0615975
21.01 05:19
1008.9007
0.076425
21.01 05:18
988.44071
0.0698325
21.01 05:17
999.16063
0.0769125
21.01 05:16