Verify your account now to further enjoy trading on EXMO. More details

ETH/PLN

Last price
1051.96
24h Change
-2.45%
24h High
1061.13
24h Low
980.41
24h Volume
221904.27 PLN
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- PLN
Comision:0 ETH
Vender ETH
- ETH
Comision:0 PLN
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price PLN
Amount ETH
Total PLN
1121
6.3875
7160.3875
1119.9
5.8068
6503.03532
1118.8
5.2789
5906.03332
1117.7
4.799
5363.8423
1116.6
4.3627
4871.39082
1115.5
3.9661
4424.18455
1114.4
3.6055
4017.9692
1113.3
3.2777
3649.06341
1112.1
2.9797
3313.72437
1111
2.7088
3009.4768
1109.9
2.4625
2733.12875
1108.8
2.2386
2482.15968
1107.7
2.0351
2254.28027
1106.6
1.8501
2047.32066
1105.5
1.6819
1859.34045
1104.4
1.529
1688.6276
1103.3
1.39
1533.587
1102.2
1.2636
1392.73992
1101
1.1487
1264.7187
1099.9
1.0443
1148.62557
1098.8
0.94936
1043.156768
1097.7
0.86305
947.369985
1096.6
0.78459
860.381394
1095.5
0.71326
781.37633
1094.4
0.64842
709.630848
1093.3
0.58947
644.467551
1092.2
0.53588
585.288136
1091.1
0.48716
531.540276
1089.9
0.44287
482.684013
1088.8
0.40261
438.361768
1087.7
0.36600814
398.10705387
1087.69999999
3.73
4057.1209999
1083.63673042
0.77
834.40028242
1068
0.20384975
217.711533
1065.09
0.00659321
7.02236203
1061.14
0.1145185
121.52016109
1061.13999999
1.1985
1271.7762899
1060.8998784
0.3
318.26996352
1060.89987839
0.38
403.14195378
1060.89987838
0.29431785
312.24177127
1051.9616
- USD
Vol: 
440 ETH
Vol: 
411909 PLN
1019.70000904
0.39
397.68300352
1019.70000903
0.30238305
308.33999881
1019.70000872
0.19576868
199.6253247
1017.8
0.46827985
476.61523133
1004.15490812
0.86843421
872.04247435
1004.15490808
1.17
1174.8612424
1001.98184318
0.78
781.54583768
993.82
0.36600814
363.74620969
992.8
0.40261
399.711208
991.79
0.44287
439.2340373
990.78
0.48716
482.6683848
989.76
0.53588
530.3925888
988.75
0.58947
582.8384625
987.73
0.64842
640.4638866
986.72
0.71326
703.7879072
985.7
0.78459
773.370363
984.69
0.86305
849.8367045
983.68
0.94936
933.8664448
982.66
1.0443
1026.191838
981.65
1.1487
1127.621355
980.63
1.2636
1239.124068
979.62
1.39
1361.6718
978.61
1.529
1496.29469
977.59
1.6819
1644.208621
976.58
1.8501
1806.770658
975.56
2.0351
1985.362156
974.55
2.2386
2181.62763
973.54
2.4625
2397.34225
972.52
2.7088
2634.362176
971.51
2.9797
2894.808347
970.49
3.2777
3180.975073
969.48
3.6055
3495.46014
968.47
3.9661
3841.048867
967.45
4.3627
4220.694115
966.44
4.799
4637.94556
965.42
5.2789
5096.355638
964.41
5.8068
5600.135988
963.39
6.3875
6153.653625
962.38
7.0263
6761.970594
961.37
7.7289
7430.332593
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1051.9616
0.06492
22.02 20:31
1050.2069
0.0809475
22.02 20:31
1055.4314
0.0694575
22.02 20:30
1038.8817
0.0784575
22.02 20:29
1046.0189
0.061905
22.02 20:28
1030.3489
0.073905
22.02 20:27
1038.8007
0.08229
22.02 20:25
1048.9334
0.064875
22.02 20:25
1030.8899
0.0820725
22.02 20:23
1024.8
0.073035
22.02 20:23
1031.8511
0.07008
22.02 20:21
1032.0777
0.078015
22.02 20:21
1042.6378
0.0857325
22.02 20:20
1050.8774
0.080535
22.02 20:19
1053.2353
0.0767475
22.02 20:18
1045.2687
0.0888075
22.02 20:17
1028.8648
0.07374
22.02 20:16
1025.5603
0.0604725
22.02 20:14
1036.9554
0.06849
22.02 20:14
1052.656
0.064365
22.02 20:12
1038.0314
0.0784125
22.02 20:12
1036.9247
0.066495
22.02 20:11
1033.492
0.08184
22.02 20:09
1026.7672
0.08586
22.02 20:09
1047.1027
0.08175
22.02 20:08
1022.871
0.086235
22.02 20:07
1049.0214
0.071835
22.02 20:05
1056.038
0.0894
22.02 20:04
1037.968
0.08553
22.02 20:04
1025.686
0.0761175
22.02 20:02
1054.4345
0.078465
22.02 20:01
1048.4079
0.0710025
22.02 20:00
1029.6273
0.0741675
22.02 19:59
1023.0695
0.0855825
22.02 19:59
1056.5581
0.0698475
22.02 19:57
1042.5926
0.068775
22.02 19:56
1055.1455
0.0667425
22.02 19:55
1039.7529
0.07704
22.02 19:54
1031.8344
0.0644175
22.02 19:53
1046.0517
0.0729525
22.02 19:52