Up to 50% fee decrease with premium cashback. Buy now!

ETH/EUR

Last price
121.91
24h Change
-0.03%
24h High
122.84
24h Low
119.48
24h Volume
119225.77 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- EUR
Comision:0 ETH
Vender ETH
- ETH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ETH
Total EUR
156
0.1
15.6
155
0.1
15.5
154
0.1
15.4
152
0.1
15.2
150
0.7
105
149.999333
0.2
29.9998666
148
0.1
14.8
146
0.1
14.6
145
0.3934543
57.0508735
144
0.1
14.4
142
0.1
14.2
140
0.48
67.2
139.999333
0.2
27.9998666
138
0.1
13.8
136
0.1
13.6
135
0.1
13.5
134.30315334
0.00159357
0.21402147
134
0.1
13.4
132.77242464
0.03552794
4.71713073
132
0.1
13.2
131.55
0.1
13.155
130.02237654
2
260.04475308
130
0.1
13
128.19846455
0.00159357
0.20429322
128
0.1
12.8
126.49999984
0.05060224
6.40118335
126
0.1
12.6
125.4
0.02514036
3.15260114
124.99
2.2
274.978
124.13951533
5.18
643.0426894
124
0.1
12.4
123.60250527
7.62
941.85109015
123.60250526
2.2838
282.28340151
123
0.1
12.3
122.82493534
3.004
368.96610576
122.58634158
26.81
3286.5398177
122.35425319
2
244.70850638
122.35425318
2.605
318.73282953
122.35425317
2.54
310.77980305
122.09377576
3.13714096
383.02538489
121.91691
- USD
Vol: 
141 ETH
Vol: 
22539 EUR
120.95654947
2
241.91309894
120.95654946
3.004
363.35347457
119.37679464
1.04092046
124.26174798
119.37679456
2.325
277.55104735
119.37679204
7.63
910.84492326
119.35217293
5.19
619.4377775
119.35217292
29.38
3506.5668403
119.35217291
0.01
1.19352172
110
0.53
58.3
109.12349003
0.00507076
0.55333902
108.88420371
0.0014
0.15243788
100
20.58
2058
97
2.99464773
290.48082981
92
11.06956521
1018.3999993
91
1
91
90.77
0.04406744
4.00000152
90.45
0.287443
25.99921935
90.03
0.288781
25.99895343
90
108.69124535
9782.2120815
89
0.3
26.7
88.98773191
0.1
8.89877319
88.95255925
0.1
8.89525592
88.9476035
0.1
8.89476035
88.88272746
0.1
8.88827274
88.87777171
0.1
8.88777717
88.84285582
0.1
8.88428558
88.65335883
0.1
8.86533588
88.58851503
0.1
8.8588515
88.39886706
0.1
8.8398867
88.3839031
0.1
8.83839031
88.12553672
0.1
8.81255367
88.09583349
0.1
8.80958334
88.0908455
0.1
8.80908455
88.07565692
0.1
8.80756569
88.06568311
0.1
8.80656831
88.01059285
0.1
8.80105928
88.0105904
0.1
8.80105904
87.82
0.296067
26.00060394
87.76914321
0.1
8.77691432
87.6803906
0.1
8.76803906
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
121.91691
0.37
31.03 14:22
121.52093
0.28
31.03 14:22
121.24133
0.29
31.03 14:20
121.63925
0.36
31.03 14:20
121.35162
0.3
31.03 14:18
121.21992
0.32
31.03 14:17
121.46735
0.34
31.03 14:16
121.5129
0.31
31.03 14:15
121.20203
0.31
31.03 14:14
121.41725
0.25
31.03 14:13
121.80537
0.37
31.03 14:12
121.56165
0.36
31.03 14:11
121.33759
0.25
31.03 14:10
121.17453
0.26
31.03 14:09
121.55583
0.31
31.03 14:08
121.52127
0.29
31.03 14:07
121.59692
0.35
31.03 14:06
121.60694
0.26
31.03 14:05
121.13543
0.33
31.03 14:04
120.83754
0.34
31.03 14:03
121.18204
0.26
31.03 14:02
121.40077
0.35
31.03 14:01
120.89007
0.35
31.03 14:00
120.94221
0.27
31.03 13:59
121.33342
0.27
31.03 13:58
121.69411
0.3
31.03 13:56
120.54667
0.32
31.03 13:56
120.97275
0.3
31.03 13:55
121.46142
0.25
31.03 13:53
120.68007
0.3
31.03 13:53
121.15655
0.35
31.03 13:52
120.98118
0.34
31.03 13:51
121.20732
0.34
31.03 13:49
121.42963
0.27
31.03 13:49
120.51726142
0.46384889
31.03 13:48
120.51726142
0.03615111
31.03 13:48
121.44527
0.3
31.03 13:48
121.7747
0.33
31.03 13:46
121.74283
0.33
31.03 13:45
121.20172
0.27
31.03 13:44