Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETH/EUR
Last price
163.37
24h Change
-2.63%
24h High
169.14
24h Low
161.78
24h Volume
156890.43 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- EUR
Comision:0 ETH

Vender ETH

- ETH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ETH
Total EUR
171.43
1.3924
238.699132
171.25
1.2658
216.76825
171.10901928
0.06037486
10.33068308
171.08
1.1507
196.861756
171
0.65936316
112.75110036
170.91
1.0461
178.788951
170.74
0.95098
162.3703252
170.63125178
0.06047716
10.31929351
170.56
0.86453
147.4542368
170.39
0.78594
133.9163166
170.22
0.71449
121.6204878
170.15481829
0.06050309
10.29489228
170.04
0.64954
110.4477816
170
2
340
169.87
0.59049
100.3065363
169.7
0.53681
91.096657
169.67971509
0.05955831
10.10583707
169.52
0.48801085
82.72759929
169.31917567
0.38557869
65.28586594
169.20593846
0.05953509
10.07369077
169.12
0.53016691
89.66182781
168.7334847
0.05982746
10.0948958
168.26235012
0.05990138
10.07914697
167.79253103
0.05999031
10.06592595
167.6823
0.00607077
1.01796067
167.32402377
0.06011571
10.05880248
166.85682466
0.06025417
10.05381947
166.39093005
0.06024663
10.02449279
165.92633631
0.06027217
10.00074034
165.9263363
0.4384
72.74210583
165.4630398
0.06029525
9.97663535
165.46303979
24.36
4030.6796492
165.08851747
3.004
495.92590647
165.0010369
0.06024969
9.94126132
164.89727428
1.704
280.98495537
164.89727427
0.033
5.44161005
164.54032399
0.06027548
9.917747
164.08252027
0.00604882
0.99250563
164.08089748
0.06033658
9.90008019
163.57680457
0.1
16.35768045
163.37384
- USD
Vol: 
756 ETH
Vol: 
99623 EUR
163.07680457
0.1
16.30768045
162.93833316
1.704
277.6469197
162.93833315
0.06049031
9.85619028
162.76101852
3.004
488.93409963
162.4833797
3.91
635.31001462
162.48337969
0.06051445
9.83259235
162.02969655
24.37
3948.6637049
162.02969654
0.000743
0.12038806
161.57728015
0.06237841
10.07893382
161.5
0.2534
40.9241
161.25156573
7.33
1181.9739768
161.12612832
0.52555109
84.68001236
161.126127
0.06237291
10.04990541
160.67623354
0.06266419
10.06864602
160.22759627
0.06271909
10.04932903
159.78021168
0.06275978
10.02777093
159.76365563
0.12442897
19.87922711
159.39873059
0.01
1.5939873
159.33407627
0.06295977
10.03163679
159.2637936
5.04
802.68951974
159.0244715
0.0014
0.22263426
158.88918654
0.06317607
10.03799437
158.44553904
0.06314796
10.00551256
158.36
0.48801085
77.2813982
158.2
0.53681
84.923342
158.04
0.59049
93.3210396
158.00313027
0.06322274
9.98939082
157.87
0.64954
102.5428798
157.71
0.71449
112.6822179
157.56195679
0.06326001
9.96737096
157.55
0.78594
123.824847
157.39
0.86453
136.0683767
157.23
0.95098
149.5225854
157.12201515
0.06320248
9.93050102
157.07
1.0461
164.310927
156.91
1.1507
180.556337
156.74
1.2658
198.401492
156.6833019
0.06323961
9.9085909
156.58
1.3924
218.021992
156.42
1.5316
239.572872
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
163.37384
0.36950414
15.11 23:07
163.49191
0.37738848
15.11 23:06
163.25623
0.36854344
15.11 23:05
163.44309
0.27253994
15.11 23:04
163.49196
0.30553493
15.11 23:04
163.42498
0.32418572
15.11 23:02
163.36751
0.30483926
15.11 23:01
163.82685
0.34469164
15.11 23:00
163.62275377
0.00028959
15.11 23:00
163.6211
0.39630428
15.11 22:59
163.57539
0.32905546
15.11 22:58
163.51759
0.28290885
15.11 22:57
163.58532
0.33684042
15.11 22:56
163.52534
0.37970741
15.11 22:55
163.40796
0.28155062
15.11 22:54
163.41783
0.38345081
15.11 22:53
163.33469
0.38633291
15.11 22:52
163.36553
0.32547769
15.11 22:51
163.58606
0.36390559
15.11 22:50
163.42416
0.27485887
15.11 22:49
163.49696
0.3104378
15.11 22:48
163.53911
0.32166803
15.11 22:47
163.52961
0.38547159
15.11 22:46
163.38072
0.2799605
15.11 22:45
163.54305
0.37917737
15.11 22:44
163.55457
0.30854954
15.11 22:43
163.62275377
0.06
15.11 22:43
163.5682
0.31865342
15.11 22:42
163.20595
0.26988974
15.11 22:41
163.3313
0.29904194
15.11 22:40
163.43966
0.31298862
15.11 22:39
163.23641
0.33564783
15.11 22:38
163.35775
0.3846434
15.11 22:37
163.04979
0.28950122
15.11 22:36
163.36931
0.29562981
15.11 22:35
163.07706
0.36122226
15.11 22:34
163.17861
0.28642037
15.11 22:32
163.16481
0.29516603
15.11 22:31
163.08721
0.34419473
15.11 22:31
163.07783
0.36188481
15.11 22:29