Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
212.83
24h Change
+0.24%
24h High
213.96
24h Low
211.27
24h Volume
41035.59 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- EUR
Vender ETH
- ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ETH
Total EUR
213.6689
0.0178996
3.82458784
213.6688
2.72
581.179136
213.5194
0.01790802
3.82370968
213.4961
2
426.9922
213.4765
0.07
14.943355
213.4107
0.01796301
3.83349853
213.3701
0.01791051
3.8215673
213.23
40
8529.2
213.2208
0.01789891
3.8164199
213.0717
0.01790515
3.81508074
212.9226
0.01786168
3.80315534
212.8383
- USD
Vol: 
179 ETH
Vol: 
42379 EUR
212.66
39.98955102
8504.1779199
212.6036
0.01788691
3.80282145
212.4549
0.01789598
3.80208864
212.387
2
424.774
212.3063
0.01790346
3.80101734
212.1578
0.01791375
3.80054178
212.0094
0.01792307
3.79985931
211.8611
2.72
576.262192
211.861
0.01792521
3.79765291
211.7128
0.01793588
3.79725537
211.5648
0.00001616
0.00341888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
212.8383
0.05
12.07 01:25
212.6864
0.06
12.07 01:23
212.8824
0.06
12.07 01:22
212.6406
0.07
12.07 01:21
212.7344
0.06
12.07 01:20
212.7927
0.07
12.07 01:19
212.8692
0.08
12.07 01:18
212.6794
0.06
12.07 01:17
212.6893
0.06
12.07 01:16
212.8827
0.07
12.07 01:15
212.6954
0.07
12.07 01:15
212.8565
0.06
12.07 01:13
212.8661
0.06
12.07 01:12
212.8997
0.06
12.07 01:11
212.8888
0.07
12.07 01:10
212.887
0.06
12.07 01:09
212.8984
0.07
12.07 01:09
212.9195
0.06
12.07 01:08
212.8905
0.06
12.07 01:06
212.8933
0.06
12.07 01:05
212.8921
0.06
12.07 01:04
212.8856
0.07
12.07 01:03
212.8744
0.01789285
12.07 01:03
212.7737
0.0178469
12.07 01:03
212.6248
0.00328944
12.07 01:03
212.6173
0.07
12.07 01:02
212.6121
0.06
12.07 01:01
212.6111
0.06
12.07 01:00
212.5877
0.05
12.07 00:59
212.5713
0.06
12.07 00:58
212.5301
0.01797571
12.07 00:57
212.5247
0.07
12.07 00:57
212.5384
0.07
12.07 00:56
212.5674
0.07
12.07 00:55
212.5529
0.07
12.07 00:54
212.5306
0.06
12.07 00:53
212.5302
0.06
12.07 00:52
212.4952
0.06
12.07 00:51
212.3926
0.06
12.07 00:50
212.5761
0.06
12.07 00:49