Verify your account now to further enjoy trading on EXMO. More details
ETH/EUR
Last price
153.19
24h Change
+0.67%
24h High
153.29
24h Low
148.52
24h Volume
141616.92 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- EUR
Comision:0 ETH

Vender ETH

- ETH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ETH
Total EUR
162.51
5.8167
945.271917
162.35
5.2879
858.490565
162.19
4.8072
779.679768
162.03
4.3702
708.103506
161.87
3.9729
643.093323
161.7
3.6117
584.01189
161.54
3.2834
530.400436
161.38
2.9849
481.703162
161.22
2.7135
437.47047
161.06
2.4668
397.302808
160.9
2.2425
360.81825
160.73
2.0386
327.664178
160.57
1.8533
297.584381
160.41
1.6848
270.258768
160.25
1.5316
245.4389
160.09
1.3924
222.909316
160
0.01932512
3.0920192
159.93
1.2658
202.439394
159.77
1.1507
183.847339
159.6
1.0461
166.95756
159.44
0.95098
151.6242512
159.28
0.86453
137.7023384
159.12
0.78594
125.0587728
158.96
0.71449
113.5753304
158.8
0.64954
103.146952
158.63
0.59049
93.6694287
158.47
0.53681
85.0682807
158.31
0.48801085
77.25699766
156.43965932
8.41
1315.6575348
156.4
0.83191339
130.11125419
155.8958017
0.01
1.55895801
154.67001052
0.02074203
3.20816999
154.05379534
0.02074674
3.19611403
154.05379533
41.37
6373.2055128
154
2.994
461.076
153.70019666
0.01323931
2.03488455
153.51906599
3.004
461.17127423
153.4400352
0.02080493
3.19230919
153.4400343
4.07
624.5009396
153.44003429
1.704
261.46181843
153.19521
- USD
Vol: 
742 ETH
Vol: 
115474 EUR
152.1603163
0.01
1.52160316
151.91706661
0.02075595
3.15318303
151.31181934
4.08
617.3522229
151.31181933
0.02082701
3.15137277
151.30267564
1.704
257.81975929
150.70898348
41.38
6236.3377364
150.70898347
4.22
635.99191024
150.7089834
0.02087289
3.14573203
150.45467504
0.35145357
52.87783266
149.97976907
12.59
1888.2452925
149.83400749
0.01
1.49834007
148.6927122
8.42
1251.9926367
147.09000002
0.040084
5.89595556
147.09
0.48801085
71.78151592
146.94
0.53681
78.8788614
146.79
0.59049
86.6780271
146.64
0.64954
95.2485456
146.51
1
146.51
146.5
1
146.5
146.49
0.71449
104.6656401
146.34
0.78594
115.0144596
146.19
0.86453
126.3856407
146.125
0.79845183
116.67377365
146.04
0.95098
138.8811192
145.89
1.0461
152.615529
145.74
1.1507
167.703018
145.59
1.2658
184.287822
145.44
1.3924
202.510656
145.29
1.5316
222.526164
145.14
1.6848
244.531872
144.99
1.8533
268.709967
144.84
2.0386
295.270824
144.69
2.2425
324.467325
144.54
2.4668
356.551272
144.39
2.7135
391.802265
144.24
2.9849
430.541976
144.09
3.2834
473.105106
143.94
3.6117
519.868098
143.79
3.9729
571.263291
143.64
4.3702
627.735528
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
153.19521
0.27263933
21.01 23:26
152.37101
0.26535128
21.01 23:25
153.24957
0.3786142
21.01 23:25
153.17071
0.33087747
21.01 23:23
153.29352
0.35701507
21.01 23:22
153.04328
0.33077809
21.01 23:21
152.38047
0.35108525
21.01 23:21
152.77535
0.34194206
21.01 23:19
152.70372
0.33313014
21.01 23:18
152.39873
0.33057932
21.01 23:17
153.04494
0.33743672
21.01 23:16
152.42223
0.33587972
21.01 23:15
152.75969
0.37556647
21.01 23:14
152.18674
0.32885669
21.01 23:13
153.02655
0.32892295
21.01 23:12
152.69702
0.38649854
21.01 23:11
153.17748
0.38931438
21.01 23:10
152.94
0.38838681
21.01 23:09
152.62704
0.37178993
21.01 23:08
152.87643
0.37715659
21.01 23:07
152.24609
0.39494606
21.01 23:05
153.18736
0.26979036
21.01 23:05
152.30717
0.27515702
21.01 23:04
152.10003
0.34270399
21.01 23:02
152.24041
0.29728619
21.01 23:01
152.08723
0.29539792
21.01 23:00
153.17081087
0.00031895
21.01 23:00
152.82872032
0.02082088
21.01 23:00
152.82268202
0.01
21.01 23:00
152.82268201
0.265
21.01 23:00
152.21984096
0.00932885
21.01 23:00
151.61977
0.30546868
21.01 23:00
151.98341
0.31699705
21.01 22:58
151.43085
0.32206556
21.01 22:58
151.77041
0.38848619
21.01 22:56
151.70283
0.31795775
21.01 22:56
151.4144
0.37884609
21.01 22:55
151.77848
0.3962049
21.01 22:54
152.03636
0.39540984
21.01 22:52
151.72331
0.39650305
21.01 22:51