Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
243.69
24h Change
-7.72%
24h High
266.32
24h Low
233.33
24h Volume
241961.36 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- EUR
Comision:0 ETH
Vender ETH
- ETH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ETH
Total EUR
260.15
6.3984
1664.54376
260.05168929
0.0013972
0.36334422
259.89
5.8167
1511.702163
259.63
5.2879
1372.897477
259.38
4.8072
1246.891536
259.12
4.3702
1132.406224
258.86
3.9729
1028.424894
258.6
3.6117
933.98562
258.34
3.2834
848.233556
258.08
2.9849
770.342992
257.83
2.7135
699.621705
257.57
2.4668
635.373676
257.31
2.2425
577.017675
257.05
2.0386
524.02213
256.79
1.8533
475.908907
256.53
1.6848
432.201744
256.28
1.5316
392.518448
256.02
1.3924
356.482248
255.76
1.2658
323.741008
255.62660185
0.0013972
0.35716148
255.57342341
0.48723692
124.52480765
255.5
1.1507
294.00385
255.24
1.0461
267.006564
254.98
0.95098
242.4808804
254.73
0.86453
220.2217269
254.47
0.78594
199.9981518
254.21
0.71449
181.6305029
253.95
0.64954
164.950683
253.69
0.59049
149.8014081
253.43
0.53681
136.0437583
253.18
0.48801085
123.554587
249.91630431
0.0013972
0.34918306
249.91630425
0.001
0.2499163
249.91630424
30.92
7727.4121271
249.49730265
0.01
2.49497302
247.52071339
0.00367528
0.90970792
247.52071337
3.1
767.31421144
247.52071336
0.3805
94.18163143
244.7768086
3.004
735.30953303
244.77680859
2
489.55361718
243.69082
- USD
Vol: 
693 ETH
Vol: 
163900 EUR
241.92643339
3.11
752.39120784
241.92643338
0.34541353
83.56466335
238.8016348
32.18390695
7685.5695939
237.91346249
8.94
2126.9463546
236.09901424
6
1416.5940854
233.15
0.48801085
113.77972967
232.99155146
0.0014
0.32618817
232.91
0.53681
125.0284171
232.68
0.59049
137.3952132
232.44
0.64954
150.9790776
232.2
0.71449
165.904578
231.96
0.78594
182.3066424
231.72
0.86453
200.3288916
231.49
0.95098
220.1423602
231.46434282
0.01
2.31464342
231.25
1.0461
241.910625
231.01
1.1507
265.823207
230.77
1.2658
292.108666
230.53
1.3924
320.989972
230.3
1.5316
352.72748
230.06
1.6848
387.605088
229.82
1.8533
425.925406
229.58
2.0386
468.021788
229.34
2.2425
514.29495
229.11
2.4668
565.168548
229
0.09603103
21.99110587
228.87
2.7135
621.038745
228.63
2.9849
682.437687
228.39
3.2834
749.895726
228.16
3.6117
824.045472
227.92
3.9729
905.503368
227.68
4.3702
995.007136
227.44
4.8072
1093.349568
227.2
5.2879
1201.41088
226.97
5.8167
1320.216399
226.73
6.3984
1450.709232
226.49
7.0382
1594.081918
226.25
7.742
1751.6275
226.01
8.5162
1924.746362
225.78
9.3678
2115.061884
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
243.69082
0.35751198
19.02 22:40
243.77135
0.30401107
19.02 22:38
245.00075
0.3345215
19.02 22:38
245.72643
0.35810828
19.02 22:37
245.94708
0.27018789
19.02 22:36
245.59593
0.37043171
19.02 22:35
246.59562
0.30523679
19.02 22:33
246.32428
0.31825589
19.02 22:33
246.62418
0.27575331
19.02 22:32
246.63214
0.27830413
19.02 22:31
246.43292
0.2805568
19.02 22:30
247.8429
0.33697293
19.02 22:29
245.21525
0.29046192
19.02 22:28
246.68128
0.35625314
19.02 22:27
244.9675409
0.00493369
19.02 22:26
244.93173064
0.001
19.02 22:26
244.62524231
0.11534064
19.02 22:26
244.88584
0.28483025
19.02 22:25
244.62525486
0.00505125
19.02 22:25
243.71186943
0.00505125
19.02 22:25
243.08679
0.26902843
19.02 22:24
242.52168
0.39531046
19.02 22:24
242.80198
0.30268597
19.02 22:23
242.3989928
0.00478586
19.02 22:22
242.08293
0.3236888
19.02 22:21
241.79834
0.39464791
19.02 22:20
241.76594
0.28277634
19.02 22:19
240.87461
0.38967878
19.02 22:19
241.65212
0.38924813
19.02 22:17
242.31715
0.39587363
19.02 22:16
243.63739
0.36317678
19.02 22:15
244.79049
0.37477141
19.02 22:15
243.40644
0.29821376
19.02 22:13
241.65913
0.28138499
19.02 22:12
242.74023
0.39160018
19.02 22:11
242.27651725
0.00657333
19.02 22:10
242.18647243
0.01002626
19.02 22:10
241.04768
0.33677417
19.02 22:10
240.70577227
0.00772429
19.02 22:10
239.84401
0.26664325
19.02 22:09