Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01911387
24h Change
-0.54%
24h High
0.01955757
24h Low
0.01892537
24h Volume
78.63 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- BTC
Comision:0 ETH

Vender ETH

- ETH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETH
Total BTC
0.019687
0.10505081
0.00206813
0.01968
0.10669792
0.00209981
0.01963897
0.07273908
0.00142852
0.01963501
0.00199799
0.00003923
0.0196333
0.07963324
0.00156346
0.01962588
0.04962661
0.00097396
0.01961968
0.37559312
0.00736901
0.01960436
0.079344
0.00155548
0.01958221
0.27664895
0.00541739
0.01955858
0.00199799
0.00003907
0.0195
0.0697293
0.00135972
0.0194898
0.10118326
0.00197204
0.01948195
0.077028
0.00150065
0.01947862
28.2
0.54929708
0.01946808
0.01403831
0.00027329
0.01944799
0.25988941
0.00505432
0.0194
0.02610253
0.00050638
0.01937004
0.074784
0.00144856
0.01936458
0.0105
0.00020332
0.019357
0.02
0.00038714
0.01935004
999
19.33068996
0.019347
276.9809118
5.3587497
0.01933651
0.05171616
0.00100001
0.01931377
0.27664895
0.00534313
0.0193
0.02657933
0.00051298
0.01928404
0.00373512
0.00007202
0.01926938
0.072612
0.00139918
0.01926937
141.21
2.72102773
0.01925948
0.051923
0.001
0.01925947
14.47
0.27868453
0.01920196
0.00612267
0.00011756
0.0192
0.37504047
0.00720077
0.01919949
0.595
0.01142369
0.01919427
0.604
0.01159333
0.01919217
0.621
0.01191833
0.01918274
0.05213072
0.00100001
0.019175
1.9012
0.03645551
0.019174
0.0988
0.00189439
0.01914998
8.29403442
0.15883059
0.019145
0.6
0.011487
0.01911387
- USD
Vol: 
4300 ETH
Vol: 
24 BTC
0.019093
10.55
0.20143115
0.019086
5
0.09543
0.01905645
9.01803607
0.17185175
0.01905644
1
0.01905644
0.01904532
0.21887895
0.00416861
0.01904152
0.595
0.0113297
0.01903615
14.48
0.27564345
0.01903614
0.35803897
0.00681567
0.01903172
0.604
0.01149515
0.01902
0.2
0.003804
0.01901787
0.621
0.01181009
0.01901754
0.01403831
0.00026697
0.01901
0.2
0.003802
0.019
0.22677715
0.00430876
0.01899235
0.05265331
0.00100001
0.01899
0.2
0.003798
0.01898
0.2
0.003796
0.01897001
141.22
2.67894481
0.01897
0.2
0.003794
0.01896031
0.0105
0.00019908
0.01896
0.2
0.003792
0.01895
0.2
0.00379
0.01894
18.78425791
0.35577384
0.01893989
0.17752694
0.00336234
0.01893
0.2
0.003786
0.01892537
0.01128832
0.00021363
0.01892
0.2
0.003784
0.0189189
3.876507
0.07333924
0.01891668
0.05286393
0.00100001
0.01891542
0.032
0.00060529
0.0189111
0.27664895
0.00523173
0.01891
0.2
0.003782
0.0189
0.67097734
0.01268147
0.01889
0.2
0.003778
0.01888
0.2
0.003776
0.01887
0.2
0.003774
0.01886
0.2
0.003772
0.01885271
0.27042084
0.00509816
0.01885
0.2
0.00377
0.01884131
0.0530754
0.00100001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01911387
1.1931813
20.01 08:52
0.01911076
0.91015974
20.01 08:51
0.01910569
1.0974135
20.01 08:50
0.01913645
0.89971614
20.01 08:49
0.019143
0.00608871
20.01 08:48
0.01911626
1.1237314
20.01 08:48
0.01915696
0.29683669
20.01 08:47
0.01915696
0.40035228
20.01 08:47
0.01912496
0.95632045
20.01 08:46
0.019121
0.218657
20.01 08:46
0.01910091
1.0423757
20.01 08:46
0.01908732
0.89731411
20.01 08:45
0.01910648
0.98253389
20.01 08:44
0.01909805
0.93240461
20.01 08:42
0.01911049
1.0313055
20.01 08:41
0.01910965
0.84018762
20.01 08:41
0.0190985
1.1943301
20.01 08:40
0.01910506
0.86191031
20.01 08:39
0.01911707
1.1872284
20.01 08:37
0.01910059
1.0475975
20.01 08:37
0.01910602
0.85240663
20.01 08:36
0.01911689
1.186393
20.01 08:34
0.01911848
0.99423072
20.01 08:33
0.01910887
1.1256112
20.01 08:33
0.019116
0.15708486
20.01 08:31
0.01913349
1.145454
20.01 08:31
0.019115
0.2226487
20.01 08:31
0.01913965
1.2215879
20.01 08:30
0.01911856
0.87569586
20.01 08:29
0.01912106
0.88864592
20.01 08:28
0.01914539
1.160284
20.01 08:27
0.01915437
1.114541
20.01 08:26
0.01917199
0.00941049
20.01 08:26
0.01913322
0.84238078
20.01 08:25
0.01914148
0.97198585
20.01 08:24
0.01912059
1.0990845
20.01 08:23
0.01909776
0.96937495
20.01 08:22
0.019114
0.15972804
20.01 08:22
0.01907904
1.006763
20.01 08:21
0.019115
0.07929027
20.01 08:20