Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/BTC
Last price
0.01999487
24h Change
-0.27%
24h High
0.02008098
24h Low
0.019659
24h Volume
64.7 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETH

- BTC
Comision:0 ETH

Vender ETH

- ETH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETH
Total BTC
0.02032
0.15383319
0.00312589
0.02030766
52.38
1.06371523
0.0203
2.23723402
0.04541585
0.02029622
0.07224237
0.00146624
0.02026767
0.00263276
0.00005335
0.02025767
1362.5445158
27.60197716
0.0202505
8.79640575
0.17813161
0.02025
0.022
0.0004455
0.02024758
1.0002
0.02025162
0.020235
0.04139413
0.00083761
0.02023192
0.06346116
0.00128394
0.02022395
0.27091249
0.00547892
0.02021238
0.00998
0.00020171
0.0202
7.11891238
0.14380203
0.02019403
1.42527077
0.02878196
0.02019011
0.0010499
0.00002119
0.02017136
1
0.02017136
0.02016765
0.007984
0.00016101
0.02016449
173.41
3.49672421
0.02015
0.10202065
0.00205571
0.02014492
0.00800135
0.00016118
0.0201439
0.01403831
0.00028278
0.02013194
0.00998
0.00020091
0.02013103
1
0.02013103
0.02012852
1
0.02012852
0.0201189
0.02
0.00040237
0.02011817
1
0.02011817
0.02011684
0.04971009
0.001
0.02011254
1
0.02011254
0.02011026
0.01778632
0.00035768
0.0201005
0.521
0.01047236
0.0201
7.68424276
0.15445327
0.02009999
0.00106007
0.0000213
0.0200988
0.07673626
0.0015423
0.02009171
0.06751624
0.00135651
0.02008199
2.66431126
0.05350467
0.02008098
0.08497036
0.00170628
0.02008
2
0.04016
0.02007798
7.27030588
0.14597305
0.02
0.0503276
0.00100655
0.01999487
- USD
Vol: 
4300 ETH
Vol: 
38 BTC
0.01999185
1
0.01999185
0.019988
2
0.039976
0.01995249
0.96543086
0.01926274
0.01995248
1
0.01995248
0.01995005
1
0.01995005
0.0199352
0.008
0.00015948
0.019924
1
0.019924
0.01985501
173.42
3.44325583
0.019855
0.3321
0.00659384
0.01983813
0.008
0.0001587
0.01981128
263.0474609
5.2113069
0.019802
5
0.09901
0.01980128
0.1
0.00198012
0.0198
0.1
0.00198
0.01979986
0.27091249
0.00536402
0.0197988
0.00211407
0.00004185
0.01977798
1
0.01977798
0.01975779
0.008
0.00015806
0.01974595
0.01136543
0.00022442
0.01973
0.065
0.00128245
0.01972046
0.05070926
0.001
0.0197
0.1
0.00197
0.01969335
0.01403831
0.00027646
0.01969173
52.39
1.03164973
0.01969
0.06564398
0.00129252
0.01968
8.65427439
0.17031611
0.01963639
34.99
0.68707728
0.01960257
0.12231522
0.00239769
0.0196
4.3396658
0.08505744
0.01959116
0.27091249
0.00530748
0.0195852
0.005
0.00009792
0.0195717
0.1
0.00195717
0.01956957
0.002002
0.00003917
0.019567
0.5
0.0097835
0.01956499
0.90171014
0.01764194
0.0195645
0.005
0.00009782
0.0195545
0.005
0.00009777
0.01955447
0.61653882
0.01205608
0.01955
0.0035826
0.00007003
0.01954525
0.01159274
0.00022658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01999487
1.1543311
09.12 02:26
0.01999607
0.98034073
09.12 02:26
0.01999478
1.1109902
09.12 02:24
0.01999724
0.92363198
09.12 02:24
0.01999584
1.2194992
09.12 02:22
0.01999392
1.0082251
09.12 02:22
0.01999587
0.98347381
09.12 02:20
0.02004213
1.1114079
09.12 02:20
0.02001849
1.2377755
09.12 02:19
0.019993
0.48667003
09.12 02:18
0.019996
0.0247
09.12 02:18
0.0200091
1.1670723
09.12 02:18
0.02004184
0.92436304
09.12 02:17
0.019995
0.14024756
09.12 02:16
0.02004906
1.0776751
09.12 02:15
0.02002982
1.010836
09.12 02:14
0.02000242
1.0219063
09.12 02:13
0.01999293
0.87715796
09.12 02:13
0.02001525
1.0226373
09.12 02:12
0.02000977
1.18138
09.12 02:11
0.01998057
0.95423173
09.12 02:10
0.019966
0.0612626
09.12 02:09
0.01997401
0.00887971
09.12 02:09
0.02002128
1.0870743
09.12 02:08
0.02002688
1.0973091
09.12 02:07
0.02002367
1.0017501
09.12 02:06
0.01999766
1.2128153
09.12 02:05
0.02001465
1.2346424
09.12 02:04
0.02002886
1.1869151
09.12 02:04
0.02003894
0.84749814
09.12 02:02
0.02000022
0.97449232
09.12 02:01
0.02001761
1.2394464
09.12 02:00
0.02004512
1.1536001
09.12 01:59
0.0199986
1.0612786
09.12 01:58
0.01999165
1.1778292
09.12 01:57
0.01997538
1.1777248
09.12 01:55
0.01999146
0.91684364
09.12 01:55
0.02004959
1.0516705
09.12 01:54
0.02005331
1.1893172
09.12 01:53
0.02005462
0.93511994
09.12 01:52