Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02619561
24h Change
+2.62%
24h High
0.02661004
24h Low
0.02465146
24h Volume
99.58 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- BTC
Comision:0 ETH
Vender ETH
- ETH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETH
Total BTC
0.02721
0.12974001
0.00353022
0.02718851
0.00199799
0.00005432
0.027187
0.73201628
0.01990132
0.0271045
0.29129916
0.00789551
0.027094
0.34
0.00921196
0.02706153
0.29214941
0.00790601
0.0270428
0.0257
0.00069499
0.02704027
0.00829071
0.00022418
0.027011
0.5
0.0135055
0.02701086
0.14194848
0.00383415
0.02700164
0.08921083
0.00240883
0.027
7.77420236
0.20990346
0.02694999
0.015
0.00040424
0.0269
0.87005535
0.02340448
0.026892
0.02
0.00053784
0.02687711
27.37
0.7356265
0.02686674
0.04705054
0.00126409
0.02682634
0.77951469
0.02091152
0.02682
0.08254828
0.00221394
0.02681495
0.23253775
0.00623548
0.02678651
0.08921083
0.00238964
0.0267239
0.01
0.00026723
0.02667266
0.01440696
0.00038427
0.026669
0.04811685
0.00128322
0.0266
6.90489426
0.18367018
0.02659
0.30919287
0.00822143
0.02657138
0.08921083
0.00237045
0.026535
0.15459644
0.00410221
0.026529
0.03864911
0.00102532
0.026512
0.11594732
0.00307399
0.026502
1557.9174516
41.2879283
0.02650199
0.01
0.00026501
0.02650198
140.11
3.71319241
0.02635626
0.08921083
0.00235126
0.026297
0.28366681
0.00745958
0.02629696
13.61
0.35790162
0.02629695
10.5438
0.27726978
0.026259
2
0.052518
0.026247
0.3
0.0078741
0.02624498
9.95
0.26113755
0.02619561
- USD
Vol: 
3863 ETH
Vol: 
42 BTC
0.026153
0.3139
0.00820942
0.026148
2.92145672
0.07639025
0.02600009
0.17737737
0.00461182
0.02600008
9.54666619
0.24821408
0.02600007
140.12
3.6431298
0.02600001
13.62
0.35412013
0.026
0.00936153
0.00024339
0.02598323
0.01
0.00025983
0.02593601
2.7657045
0.07173133
0.02592601
0.08921083
0.00231288
0.02584528
0.002002
0.00005174
0.0258381
0.01
0.00025838
0.0258376
40.93
1.05753296
0.02583627
1.2022344
0.03106125
0.0258
0.06285891
0.00162175
0.02554658
0.04721789
0.00120625
0.02551875
27.38
0.69870337
0.025512
0.26204765
0.00668535
0.0255
0.0019038
0.00004854
0.02545521
0.0011
0.000028
0.02541602
0.1
0.0025416
0.02539913
0.01440696
0.00036592
0.02534431
0.00111111
0.00002816
0.0253213
0.01
0.00025321
0.02527719
0.07558751
0.00191063
0.02523
0.1203
0.00303516
0.02517013
0.12968626
0.00326422
0.02517
0.22993614
0.00578749
0.02508608
1
0.02508608
0.02508
0.1003
0.00251552
0.02505
0.20717345
0.00518969
0.025028
0.73201628
0.0183209
0.02501
0.05615593
0.00140445
0.025003
0.80522
0.02013291
0.025001
2.27061957
0.05676775
0.025
0.57433167
0.01435829
0.024977
0.88574
0.02212312
0.024952
0.97431
0.02431098
0.02493535
0.08428596
0.00210169
0.02493
0.80881227
0.02016368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02619561
1.2126064
27.02 20:54
0.02615744
1.1587174
27.02 20:53
0.02620329
1.1720852
27.02 20:52
0.02617707
0.91663477
27.02 20:51
0.02623462
0.9112041
27.02 20:50
0.02623998
0.22778386
27.02 20:49
0.02623998
0.00496485
27.02 20:49
0.02623998
0.004
27.02 20:49
0.02618844
0.86901196
27.02 20:49
0.02621321
0.00486848
27.02 20:48
0.02617312
0.93762641
27.02 20:48
0.02613322
1.0691113
27.02 20:47
0.02612262
1.0396604
27.02 20:46
0.02618985
1.2372533
27.02 20:45
0.02619599
0.00778441
27.02 20:45
0.026107
0.0021822
27.02 20:44
0.02618607
1.2306738
27.02 20:44
0.02616663
1.1591352
27.02 20:43
0.02615124
0.93480664
27.02 20:42
0.026219
0.00528269
27.02 20:42
0.02620697
1.1689521
27.02 20:41
0.02625394
0.00534402
27.02 20:41
0.026254
0.00512078
27.02 20:40
0.02619994
0.988069
27.02 20:40
0.02621779
1.014178
27.02 20:39
0.02620257
0.9724036
27.02 20:38
0.02626889
1.0800771
27.02 20:36
0.02624778
1.0730799
27.02 20:36
0.02622102
0.93782308
27.02 20:35
0.026216
0.15791942
27.02 20:35
0.02618201
0.03
27.02 20:35
0.02622837
1.0905207
27.02 20:34
0.02620545
1.0210708
27.02 20:33
0.02621
0.15467569
27.02 20:32
0.02619481
0.88499066
27.02 20:32
0.02618223
1.1645658
27.02 20:30
0.02616682
0.96707736
27.02 20:30
0.026143
0.20951205
27.02 20:29
0.02615581
1.2449816
27.02 20:28
0.02608901
0.36209194
27.02 20:28