Last price
0.02182004
24h Change
+0.14%
24h High
0.02203
24h Low
0.02154099
24h Volume
103.97 BTC
- Limite
- Mercado
- Pare
Comprar ETH
- BTC
Comision:0 ETH
Vender ETH
- ETH
Comision:0 BTC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price BTC
Amount ETH
Total BTC
0.02208
0.7
0.015456
0.02207
1387.6661221
30.62579131
0.02206
1
0.02206
0.02205598
0.02040465
0.00045004
0.022055
0.02258661
0.00049814
0.02205
1.2
0.02646
0.02204
0.25980605
0.00572612
0.02203
0.18477763
0.00407065
0.02202339
0.09083264
0.00200044
0.02202
0.60376412
0.01329488
0.02201734
0.031936
0.00070314
0.02201525
0.03913371
0.00086153
0.022015
0.54246764
0.01194242
0.02201352
0.003992
0.00008787
0.022
13.91322333
0.30609091
0.0219944
0.0732204
0.00161043
0.02199362
0.01
0.00021993
0.021992
0.14472039
0.00318269
0.02199
0.19082285
0.00419619
0.021985
0.00853478
0.00018763
0.02198117
0.00817517
0.00017969
0.02198
0.15452068
0.00339636
0.02197309
0.16075015
0.00353217
0.021973
0.04432723
0.000974
0.02197
0.43262704
0.00950481
0.02196
0.49993949
0.01097867
0.021956
0.64731418
0.01421243
0.02195599
231.93
5.09225276
0.02195
0.4468035
0.00980733
0.02194609
0.01403831
0.00030808
0.021945
0.36664335
0.00804598
0.02194
0.5
0.01097
0.021935
0.51614107
0.01132155
0.02193298
0.073196
0.0016054
0.02191899
0.0749215
0.0016422
0.02190326
0.01091492
0.00023907
0.021897
1
0.021897
0.02189497
0.18510321
0.00405282
0.02186996
6.25700969
0.13684055
0.021863
1.3
0.0284219
0.02182004
Vol:
4172 ETH
Vol:
38 BTC
0.02181001
0.27006921
0.00589021
0.021805
1.3
0.0283465
0.021781
1
0.021781
0.02178025
0.07359059
0.00160282
0.02171945
5.52132945
0.11992023
0.02171944
0.07372316
0.00160122
0.02167716
5
0.1083858
0.0216588
0.07397622
0.00160223
0.02162727
231.94
5.016229
0.02162726
0.004
0.0000865
0.02162017
0.12231522
0.00264447
0.02161
33.1169248
0.71565674
0.0216
19.10941457
0.41276335
0.02159832
0.07447838
0.0016086
0.0215978
0.8264013
0.01784844
0.0215964
1.10193967
0.02379792
0.02157743
0.00142147
0.00003067
0.021577
0.01
0.00021577
0.0215543
2.79110061
0.06016021
0.02155042
0.00149442
0.0000322
0.02155
1.98896055
0.04286209
0.0215438
68.09
1.46691734
0.02154
0.08
0.0017232
0.02153801
0.07277045
0.00156733
0.02153303
0.16075015
0.00346143
0.02152585
1.00002
0.02152628
0.02152217
1.1505772
0.02476291
0.02152176
0.00157123
0.00003381
0.0215
12.88181255
0.27695896
0.02149554
0.01403831
0.00030176
0.02149126
0.00165213
0.0000355
0.02148211
0.06114622
0.00131354
0.02147788
0.07295835
0.00156699
0.02145865
0.00173737
0.00003728
0.02145
1.99546945
0.04280281
0.02143762
0.01615231
0.00034626
0.021437
0.16135886
0.00345904
0.02143664
0.12380671
0.00265399
0.02142585
1.00002
0.02142627
0.02142363
0.00182722
0.00003914
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount ETH
Date/Time
0.02182004
1.179213
19.10 04:50
0.02184019
1.4021838
19.10 04:49
0.02185612
1.3845603
19.10 04:48
0.02185789
1.4480051
19.10 04:47
0.02181409
1.2336503
19.10 04:46
0.02183542
1.2540153
19.10 04:44
0.02182425
1.2602814
19.10 04:42
0.02183158
1.2544069
19.10 04:41
0.02184112
1.1695527
19.10 04:41
0.02183306
1.2511433
19.10 04:40
0.0218346
1.4564906
19.10 04:39
0.02184757
1.1729468
19.10 04:38
0.02184306
1.4513993
19.10 04:37
0.0218565
1.1442269
19.10 04:36
0.0218388
1.1810406
19.10 04:35
0.02183201
0.13208683
19.10 04:34
0.02186868
1.3892599
19.10 04:34
0.02186153
1.4927821
19.10 04:33
0.02182685
1.1597618
19.10 04:31
0.02186131
1.2726832
19.10 04:30
0.02186259
1.4401724
19.10 04:29
0.02185896
1.0481458
19.10 04:29
0.02187434
1.3007504
19.10 04:28
0.02188487
1.1040191
19.10 04:26
0.02185796
1.5101446
19.10 04:26
0.02186763
1.2344335
19.10 04:24
0.0218489
1.4675869
19.10 04:23
0.02187
0.13701102
19.10 04:23
0.02183064
1.3655007
19.10 04:22
0.02184711
1.3566236
19.10 04:21
0.021873
0.0038529
19.10 04:21
0.02185823
1.2600203
19.10 04:20
0.02182501
0.00411484
19.10 04:20
0.02186994
1.1045412
19.10 04:20
0.02186903
1.3251623
19.10 04:19
0.021816
0.14086392
19.10 04:18
0.021816
0.0184
19.10 04:18
0.02184817
1.2426579
19.10 04:18
0.02185169
1.2959202
19.10 04:17
0.02186998
0.07381051
19.10 04:15