Up to 50% fee decrease with premium cashback. Buy now!

ETC/USD

Last price
5.12
$5.12
24h Change
-3.37%
24h High
5.27
24h Low
5.06
24h Volume
95870.16 USD
$95870.16
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- USD
Comision:0 ETC
Vender ETC
- ETC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETC
Total USD
5.3
14.66351804
77.71664561
5.2999999
0.25
1.32499997
5.29808254
0.5725928
3.03364391
5.29280994
0.5
2.64640497
5.2911
31.4579815
166.44732591
5.29
1.18617507
6.27486612
5.28999998
0.24
1.26959999
5.28
8.0479994
42.49343683
5.27893034
0.5
2.63946517
5.2789301
67.953264
358.72053072
5.27156599
1.11071004
5.85518127
5.27
0.80313131
4.232502
5.26809357
0.26361398
1.38874311
5.26695566
1
5.26695566
5.26557572
0.7
3.685903
5.25091146
0.666
3.49710703
5.25000085
0.59796075
3.13929444
5.25000003
9.60383739
50.42014658
5.25
0.4
2.1
5.24518214
1.11615315
5.85442656
5.2348046
34.93621495
182.88425872
5.23401675
102.7
537.53352022
5.22328185
0.25077884
1.30988856
5.22
1
5.22
5.21893034
1.12162362
5.85367554
5.2
1.2001884
6.24097968
5.19546
2
10.39092
5.19280994
1.12712161
5.85292829
5.19
13.17606614
68.38378326
5.18409126
0.23893102
1.23864021
5.18403713
0.634
3.28667954
5.18403712
926.4
4802.4919879
5.17003916
200
1034.007832
5.16682026
1.13264726
5.85218481
5.16388124
400
2065.552496
5.16388123
101.6
524.65033296
5.15489167
80.93464253
417.20931459
5.15489166
300
1546.467498
5.15122564
0.22807052
1.17484271
5.14096066
1.1382007
5.85144502
5.12598848
5.12 USD
Vol: 
32956 ETC
Vol: 
35015 USD
5.09252973
200
1018.505946
5.09242972
101.7
517.90010252
5.0923297
167.92506127
855.12977687
5.0896291
926.5
4715.5413611
5.08962909
1.11740965
5.68720066
5.07999404
400
2031.997616
5.06415583
1.12303035
5.68720069
5.04844252
0.20676303
1.04383127
5.04614868
0.60521042
3.05398176
5.03881006
1.12867932
5.68720071
5.03
30.60024493
153.91923199
5.02
0.2012
1.010024
5.01359114
1.1343567
5.6872007
5.01328259
8.00146503
40.11360532
5.01038757
307.8
1542.1972940
5.00713145
49.0844384
245.77223521
5.00001
0.5
2.500005
5
72.90580572
364.5290286
4.9962953
102.7
513.11952731
4.98849844
1.14006264
5.6872007
4.96353133
1.14579728
5.68720069
4.95249398
1.14029068
5.64728272
4.95
8.6
42.57
4.94
5.89822368
29.13722497
4.93868918
1.15156076
5.68720066
4.9339
0.2005
0.98924695
4.91409606
0.7
3.43986724
4.91
5.19545031
25.50966102
4.90452132
1.98977188
9.7588786
4.9
139.84523337
685.24164351
4.89092368
0.21045242
1.02930672
4.89
61.4
300.246
4.86
1.59728535
7.7628068
4.85
5.5224171
26.78372293
4.83
0.51759834
2.49999998
4.825999
20
96.51998
4.807
27.1
130.2697
4.8
107.67535101
516.84168484
4.77339128
0.26959832
1.28689826
4.77
1.29862341
6.19443366
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.12598848
0.2946
31.03 12:52
5.12598848
0.21721002
31.03 12:52
5.1052414
8.622
31.03 12:51
5.1041689
9.557
31.03 12:50
5.0960556
7.321
31.03 12:50
5.09421
8.636
31.03 12:48
5.11523049
1.14378207
31.03 12:48
5.11223816
0.20634951
31.03 12:48
5.09901
5.77063918
31.03 12:47
5.0812878
7.826
31.03 12:47
5.0962621
8.21
31.03 12:46
5.0898363
6.814
31.03 12:45
5.08101918
2.14724475
31.03 12:45
5.08101919
0.85275525
31.03 12:45
5.0839498
9.621
31.03 12:44
5.0866718
8.489
31.03 12:44
5.0808374
9.329
31.03 12:43
5.0874898
9.775
31.03 12:42
5.06911619
38.73818976
31.03 12:41
5.079348
2.69852524
31.03 12:41
5.07934804
2
31.03 12:41
5.0823757
6.652
31.03 12:40
5.0879255
8.628
31.03 12:40
5.0824124
8.592
31.03 12:38
5.0808456
7.079
31.03 12:37
5.0816291
7.066
31.03 12:36
5.07934801
0.58259035
31.03 12:36
5.07934802
0.3
31.03 12:36
5.08962909
1.11740965
31.03 12:36
5.0898316
8.204
31.03 12:35
5.09
0.2005
31.03 12:35
5.0928411
8.928
31.03 12:34
5.0973833
6.975
31.03 12:34
5.0960612
9.14
31.03 12:32
5.0960152
6.929
31.03 12:32
5.0921142
7.8
31.03 12:31
5.0936953
9.117
31.03 12:29
5.0918928
8.742
31.03 12:28
5.0968641
7.391
31.03 12:27
5.0957534
6.727
31.03 12:26