Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETC/USD
Last price
4.96
$4.96
24h Change
-0.88%
24h High
5.03
24h Low
4.95
24h Volume
88308.99 USD
$88308.98
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ETC

- USD
Comision:0 ETC

Vender ETC

- ETC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETC
Total USD
5.0864
4.773571
24.28029153
5.0847
3.95958
20.13327642
5.08
0.22
1.1176
5.07
0.21
1.0647
5.06666666
4.24345179
21.5001557
5.0642251
0.20046516
1.01520069
5.06399998
0.2
1.01279999
5.06347534
0.44355512
2.24593041
5.061
6.236
31.560396
5.06099995
0.40056483
2.02725858
5.05601277
0.6521341
3.29719833
5.0555
0.20714
1.04719627
5.055
2.1760633
10.99999998
5.05
4.7777716
24.12774658
5.049
2.00462853
10.12136944
5.04745059
1.00530222
5.07421328
5.044
4.36161776
21.99999998
5.0412
13.84216039
69.78109895
5.0400459
25
126.0011475
5.04
9.66095108
48.69119344
5.0399999
0.15959919
0.8043799
5.03899998
2.54860996
12.84244553
5.0389999
0.08944776
0.45072725
5.032
2.18600953
10.99999995
5.03
100
503
5.02889864
13.55000732
68.14161338
5.02654953
0.33997824
1.70891746
5.02320216
213.4
1071.9513409
5.02264387
2.28927142
11.49819506
5.01748585
0.23502997
1.17925954
5.01680636
0.20096726
1.00821382
5.0101566
200
1002.03132
5.01
3.0165964
15.11314796
5.00378932
100
500.378932
5
1.22955922
6.1477961
4.99804657
97
484.81051729
4.99529711
699.3
3493.2112690
4.99529707
8.9878167
44.89681442
4.982
2.20794861
10.99999997
4.97461282
0.5286783
2.62996984
4.9632289
4.96 USD
Vol: 
39666 ETC
Vol: 
44580 USD
4.95
206.4678866
1022.0160386
4.9468199
0.33997824
1.68181112
4.94511351
0.207948
1.02832646
4.94238439
66
326.19736974
4.94238438
2
9.88476876
4.936
1.58918316
7.84420807
4.9356007
100
493.56007
4.93530121
0.2018
0.99594378
4.93510003
2
9.87020006
4.935
8.74983809
43.18045097
4.93338322
6
29.60029932
4.93308304
2
9.86616608
4.933
2.22988039
10.99999996
4.93278286
2
9.86556572
4.9326328
2
9.8652656
4.93263277
6
29.59579662
4.93233259
8
39.45866072
4.9321825
2
9.864365
4.93063031
200
986.126062
4.93016983
0.222222
1.09559219
4.93
4.53246805
22.34506748
4.92836766
0.32979938
1.62537259
4.92696759
1.103985
5.43929831
4.9226
2.74
13.487924
4.9220974
2
9.8441948
4.92
12
59.04
4.9187763
1.24563548
6.12700227
4.913
0.5
2.4565
4.90743058
0.33997824
1.66841961
4.903087
2.06716391
10.13548449
4.9009901
0.3
1.47029703
4.90036315
2.65286461
12.99999997
4.9001
17.39367008
85.23072275
4.9
144.26360566
706.89166773
4.89619162
2
9.79238324
4.89601618
2
9.79203236
4.89576602
2
9.79153204
4.88246919
1.31465537
6.41876433
4.881
0.799
3.899919
4.88
0.5
2.44
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.9632289
9.9733733
14.11 05:46
4.9593856
7.3565065
14.11 05:45
4.9525104
7.726859
14.11 05:44
4.9542705
9.3302672
14.11 05:44
4.956656
7.7747869
14.11 05:43
4.9587807
9.6256777
14.11 05:41
4.9622277
9.89146
14.11 05:40
4.9564437
8.3211657
14.11 05:39
4.9585506
9.8173896
14.11 05:38
4.9616391
9.928931
14.11 05:37
4.9660029
9.2910534
14.11 05:36
4.9566095
7.637103
14.11 05:35
4.9688822
9.7816614
14.11 05:34
4.9695744
8.2767234
14.11 05:33
4.98026231
0.6777927
14.11 05:32
4.9768932
8.0806545
14.11 05:32
4.95
3.96
14.11 05:31
4.9692193
7.2170797
14.11 05:31
4.9600713
9.8548605
14.11 05:30
4.9770239
10.319326
14.11 05:29
4.9535832
9.8949457
14.11 05:28
4.9686952
10.365511
14.11 05:27
4.9578887
8.006584
14.11 05:26
4.95964
9.6248063
14.11 05:25
4.9585149
7.8044151
14.11 05:24
4.9601453
9.6770913
14.11 05:23
4.9632746
7.9037567
14.11 05:22
4.9550621
7.4392912
14.11 05:21
4.9630587
9.8792602
14.11 05:20
4.9538715
9.0958559
14.11 05:19
4.9624888
9.4662083
14.11 05:18
4.9526812
9.67012
14.11 05:17
4.9590902
8.3429511
14.11 05:16
4.970558
10.271398
14.11 05:15
4.962421
6.9913826
14.11 05:13
4.9548588
9.9515879
14.11 05:13
4.9704805
7.0157823
14.11 05:12
4.9571183
10.187742
14.11 05:11
4.958931
8.1303253
14.11 05:10
4.9560249
10.383811
14.11 05:09