Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.46
$6.46
24h Change
-0.83%
24h High
6.53
24h Low
6.38
24h Volume
83931.69 USD
$83931.68
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- USD
Vender ETC
- ETC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETC
Total USD
6.535911
215.4
1407.8352294
6.52341
7.24604976
47.26895346
6.52
7.63000008
49.74760052
6.504227
200
1300.8454
6.501723
400
2600.6892
6.49697
636.9
4137.920193
6.476591
40
259.06364
6.471772
58.38335021
377.84373115
6.47177
53.69563706
347.50581305
6.4652
25
161.63
6.465199
74.8
483.5968852
6.464512
6.46 USD
Vol: 
32403 ETC
Vol: 
39228 USD
6.437436
1.11933803
7.20566693
6.426175
200
1285.235
6.426169
40
257.04676
6.42608
1.34333657
8.63238826
6.426058
0.233
1.49727151
6.423808
1.36218385
8.75040751
6.41263
74.8
479.664724
6.412629
567.07929352
3636.4691229
6.409364
1.40616264
9.0126082
6.394211
1.45185425
9.28346241
6.3915
25
159.7875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.464512
3.588
12.07 09:29
6.437436
0.20030687
12.07 09:28
6.459011
3.294
12.07 09:28
6.466606
4.366
12.07 09:26
6.443493
3.982
12.07 09:26
6.440561
4.364
12.07 09:25
6.457313
4.459
12.07 09:23
6.468555
3.809
12.07 09:23
6.461708
4.21
12.07 09:21
6.456358
4.123
12.07 09:20
6.447631
3.905
12.07 09:20
6.444747
3.34
12.07 09:19
6.443351
3.395
12.07 09:18
6.438814
3.96
12.07 09:17
6.438721
4.546
12.07 09:16
6.450097
1.27868462
12.07 09:15
6.454456
4.009
12.07 09:15
6.465501
0.2312
12.07 09:14
6.465828
4.288
12.07 09:13
6.465663
3.909
12.07 09:13
6.467302
3.891
12.07 09:12
6.467483
4.113
12.07 09:11
6.47288
3.882
12.07 09:10
6.471304
4.179
12.07 09:08
6.474667
3.733
12.07 09:08
6.47277
4.024
12.07 09:07
6.476548
3.811
12.07 09:05
6.470055
3.196
12.07 09:05
6.477099
19.33097532
12.07 09:04
6.476119
3.121
12.07 09:03
6.476501
3.671
12.07 09:03
6.483966
3.903
12.07 09:02
6.4945
2.96285765
12.07 09:02
6.47857
4.477
12.07 09:01
6.491038
3.812
12.07 08:59
6.492568
3.652
12.07 08:58
6.477542
0.22043704
12.07 08:58
6.467442
3.787
12.07 08:58
6.470318
3.525
12.07 08:57
6.467772
0.22032688
12.07 08:57