Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
9.07
$9.07
24h Change
+1.67%
24h High
9.28
24h Low
8.3
24h Volume
301354.73 USD
$301354.73
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETC

- USD
Comision:0 ETC

Vender ETC

- ETC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETC
Total USD
9.3955
10.233
96.1441515
9.39310825
0.20958
1.96860762
9.39
0.4982
4.678098
9.386
9.3024
87.3123264
9.38285552
0.3399
3.18923259
9.3765
8.4567
79.29424755
9.37635936
0.30024594
2.81521382
9.367
7.6879
72.0125593
9.36651374
0.29825498
2.79360936
9.36384333
0.28153423
2.63624242
9.3575
6.989
65.3995675
9.35681084
116.5
1090.0684628
9.35
1.65126786
15.43935449
9.348
6.3536
59.3934528
9.34
4
37.36
9.3384
5.776
53.9385984
9.3289
5.2509
48.98512101
9.3194
4.773571
44.48681757
9.31
0.39988387
3.72291882
9.3
5.0095774
46.58906982
9.28667699
0.2719886
2.52587027
9.28306473
0.27501608
2.55299207
9.27991146
0.3234
3.00112336
9.27185292
12.71961498
117.93439929
9.25774778
0.28956613
2.68073019
9.25067297
0.2914991
2.69656284
9.25
0.1407683
1.30210677
9.2310721
0.39474463
3.64391614
9.2095527
0.27329897
2.51696126
9.2
0.5
4.6
9.19429493
0.39446938
3.62686782
9.19429492
587.3
5399.8094065
9.15766427
0.39190962
3.58897672
9.1329603
200
1826.59206
9.13296029
57.6
526.0585127
9.12788007
0.21433799
1.95645146
9.11918528
100
911.918528
9.10381204
11.00911175
100.22488409
9.1
1.35223032
12.30529591
9.09999999
108.89833155
990.97481601
9.0726038
9.07 USD
Vol: 
29869 ETC
Vol: 
107683 USD
9.0667699
0.39643144
3.59435264
9.03064731
0.397688
3.59138006
8.99466864
0.39860878
3.58535389
8.98799268
200
1797.598536
8.98649491
100
898.649491
8.92391458
21.0401133
187.76017384
8.9231728
0.2
1.78463456
8.87649129
1.8770541
16.66165436
8.87320608
1.34224738
11.91003761
8.85785869
1.35120739
11.96880412
8.8548
4.773571
42.26901649
8.85
1.22872406
10.87420793
8.8457
5.2509
46.44788613
8.8367
5.776
51.0407792
8.8276
6.3536
56.08703936
8.8186
6.989
61.6331954
8.80967685
0.7824806
6.89340122
8.8096
7.6879
67.72732384
8.8005
8.4567
74.42318835
8.8
0.57838636
5.08979996
8.7915
9.3024
81.7820496
8.7825
10.233
89.8713225
8.7734
11.256
98.7533904
8.7644
12.382
108.5208008
8.7554
13.62
119.248548
8.7463
14.982
131.0370666
8.7373
16.48
143.990704
8.7283
18.128
158.2266224
8.7192
19.941
173.8695672
8.71800985
2.04794815
17.85403214
8.7102
21.935
191.058237
8.71
0.6
5.226
8.70310871
0.22
1.91468391
8.7012
24.129
209.9512548
8.7
150
1305
8.6921
26.542
230.7057182
8.69
74.58967813
648.18430294
8.68310871
0.22
1.91028391
8.6831
29.196
253.5117876
8.674
32.116
278.574184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.0726038
10.033501
21.01 05:17
9.0762681
9.9472308
21.01 05:17
9.0843603
8.3856506
21.01 05:15
9.0834893
9.2683965
21.01 05:14
9.0905839
8.5076491
21.01 05:13
9.0922335
8.7943454
21.01 05:12
9.0855316
10.089272
21.01 05:11
9.0796731
9.722405
21.01 05:10
9.0917353
10.375968
21.01 05:09
9.0801965
10.413439
21.01 05:07
9.0708641
7.7390588
21.01 05:07
9.0721415
8.9337722
21.01 05:06
9.0805268
9.9899302
21.01 05:04
9.0891714
9.3877807
21.01 05:03
9.0689197
9.3067389
21.01 05:03
9.0932719
9.1612122
21.01 05:01
9.0809954
8.8126452
21.01 05:00
9.1128971
8.6008907
21.01 04:59
9.1106815
8.4571068
21.01 04:58
9.10091
8.396979
21.01 04:57
9.094148
7.1325522
21.01 04:57
9.0830348
9.4182803
21.01 04:56
9.0899581
10.159857
21.01 04:54
9.0881088
10.145043
21.01 04:54
9.0891055
7.6432029
21.01 04:52
9.104614
9.2675251
21.01 04:51
9.0777115
8.5634198
21.01 04:50
9.0944576
9.5054221
21.01 04:49
9.082637
7.4148915
21.01 04:48
9.0957927
7.0427962
21.01 04:47
9.1099368
8.3821649
21.01 04:46
9.0925896
7.1839659
21.01 04:45
9.1035533
7.5116189
21.01 04:44
9.1013887
10.059644
21.01 04:43
9.0863438
10.239156
21.01 04:42
9.1403847
9.231797
21.01 04:41
9.1212862
9.5951781
21.01 04:40
9.06686992
0.5103304
21.01 04:40
9.1459205
9.5298218
21.01 04:39
9.144878
8.313323
21.01 04:38