Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
5.38
$5.38
24h Change
-0.77%
24h High
5.41
24h Low
5.25
24h Volume
43030.73 USD
$43030.72
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- USD
Vender ETC
- ETC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETC
Total USD
5.440553
400
2176.2212
5.440537
0.200196
1.08917374
5.440536
663.8
3611.4277968
5.439486
3.57865231
19.46602913
5.435153
200
1087.0306
5.427317
3.58667652
19.46603045
5.415175
2.63471803
14.2674592
5.415174
66
357.401484
5.4049
66
356.7234
5.404899
12
64.858788
5.404898
173.12366132
935.71573082
5.38075
5.38 USD
Vol: 
89367 ETC
Vol: 
274962 USD
5.366196
26.87633868
144.22370111
5.366195
66
354.16887
5.3605
100
536.05
5.35333
1181.8
6326.565394
5.353329
200
1070.6658
5.347941
400
2139.1764
5.345169
0.2795
1.49397473
5.32
200
1064
5.299205
265
1404.289325
5.299073
0.300822
1.59407773
5.295532
62.0909546
328.80463699
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.38075
2.737
30.09 21:45
5.381116
2.906
30.09 21:44
5.383488
2.667
30.09 21:43
5.400153
2.749
30.09 21:42
5.396054
2.95
30.09 21:41
5.387162
3.427
30.09 21:40
5.398462
2.975
30.09 21:39
5.377099
3.12
30.09 21:38
5.378058
2.76
30.09 21:37
5.3982
2.367
30.09 21:36
5.396488
2.352
30.09 21:34
5.376651
2.923
30.09 21:34
5.386834
3.042
30.09 21:32
5.383231
3.254
30.09 21:31
5.375846
2.873
30.09 21:30
5.395888
3.017
30.09 21:27
5.384436
3.119
30.09 21:19
5.369223
3.237
30.09 21:17
5.383634
2.678
30.09 21:16
5.399951
3.063
30.09 21:15
5.378498
2.88
30.09 21:14
5.371003
2.583
30.09 21:13
5.386538
3.298
30.09 21:12
5.398261
2.904
30.09 21:11
5.369012
2.877
30.09 21:10
5.393666
3.367
30.09 21:07
5.385315
2.832
30.09 21:05
5.395083
2.407
30.09 21:04
5.392051
3.07
30.09 21:03
5.378308
3.001
30.09 20:59
5.399382
3.191
30.09 20:58
5.373856
3.418
30.09 20:56
5.375791
3.172
30.09 20:56
5.370508
2.817
30.09 20:55
5.388162
2.316
30.09 20:53
5.394459
2.884
30.09 20:52
5.381017
2.451
30.09 20:50
5.369169
2.553
30.09 20:49
5.380126
2.615
30.09 20:47
5.379606
3.302
30.09 20:46
5.363379
3.111
30.09 20:45
5.366576
2.431
30.09 20:44
5.397138
2.388
30.09 20:41
5.392203
2.538
30.09 20:39
5.360623
2.548
30.09 20:38
5.380945
0.2801
30.09 20:27
5.35461
1.7182594
30.09 19:49
5.354075
0.2809
30.09 19:48
5.35461
0.279
30.09 19:40
5.376654
2.68582293
30.09 19:17