Verify your account now to further enjoy trading on EXMO. More details

ETC/USD

Last price
9.02
$9.02
24h Change
-8.65%
24h High
9.95
24h Low
8.8
24h Volume
440508.04 USD
$440508.03
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- USD
Comision:0 ETC
Vender ETC
- ETC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETC
Total USD
9.5091
32.116
305.3942556
9.5
4.9
46.55
9.4996
29.196
277.3503216
9.4901
26.542
251.8862342
9.4806
24.129
228.7573974
9.471519
8.64777309
81.90754712
9.4711
21.935
207.7485785
9.4616
19.941
188.6737656
9.452
18.128
171.345856
9.45
47.38318632
447.77111072
9.4425
16.48
155.6124
9.433
14.982
141.325206
9.42559252
0.847
7.98347686
9.4235
13.62
128.34807
9.414
12.382
116.564148
9.4045
11.256
105.857052
9.395
10.233
96.139035
9.3855
9.3024
87.3076752
9.376
8.4567
79.2900192
9.3665
7.6879
72.00871535
9.357
6.989
65.396073
9.35
0.2023928
1.89237268
9.3499
7.83683544
73.27362768
9.3474
6.3536
59.38964064
9.3379
5.776
53.9357104
9.33
99.3232627
926.68604099
9.3284
5.2509
48.98249556
9.3189
4.773571
44.48443079
9.31652453
98.6
918.60931865
9.31081854
0.8074
7.51755488
9.2
4.49920699
41.3927043
9.19604456
0.77
7.08095431
9.19604454
0.3
2.75881336
9.19604453
926.5
8520.1352570
9.10634244
25
227.658561
9.10634243
102.6
934.31073331
9.09868781
50
454.9343905
9.0986878
0.3
2.72960634
9.09713396
286
2601.7803125
9.08127057
0.7326
6.65293881
9.027911
9.02 USD
Vol: 
34120 ETC
Vol: 
100484 USD
9.00146129
3.18485785
28.66837465
9.00146128
10
90.0146128
8.97714557
25
224.42863925
8.96841463
102.7
921.0561825
8.9663139
107
959.3955873
8.96561372
1
8.96561372
8.95959138
50
447.979569
8.85398463
293.5
2598.6444889
8.85243403
98.7
873.73523876
8.85243402
926.6
8202.6653629
8.85101083
25.5182109
225.86196103
8.85
4.37139366
38.68683389
8.80001
6
52.80006
8.8
25.30865892
222.71619849
8.79843425
1.36452905
12.00571912
8.78
3.20405466
28.13159991
8.75
114.28571428
999.99999995
8.744
10
87.44
8.7111
200
1742.22
8.70038779
1
8.70038779
8.7
5.8310917
50.73049779
8.6991
4.773571
41.52577148
8.6902
5.2509
45.63137118
8.6814
5.776
50.1437664
8.68
10.19219594
88.46826075
8.6725
6.3536
55.101596
8.6636
6.989
60.5499004
8.6547
7.6879
66.53646813
8.6486
4.04689776
34.99999996
8.6459
8.4567
73.11578253
8.637
9.3024
80.3448288
8.6281
10.233
88.2913473
8.6192
11.256
97.0177152
8.617
23.663
203.904071
8.6104
12.382
106.6139728
8.61
10
86.1
8.6015
13.62
117.15243
8.6
23.21368697
199.63770794
8.5926
14.982
128.7343332
8.58510926
0.21
1.80287294
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.027911
7.6937451
19.02 22:20
9.08127051
107.45029834
19.02 22:20
9.08127051
0.21670661
19.02 22:20
9.08127051
0.6
19.02 22:20
9.08127051
0.3166831
19.02 22:20
9.08127051
0.21039476
19.02 22:20
9.08127051
0.24493125
19.02 22:20
9.08127051
1.07773655
19.02 22:20
9.00056113
0.2
19.02 22:19
8.9707969
9.5132648
19.02 22:19
8.9856987
10.402111
19.02 22:18
8.9880652
9.6988768
19.02 22:17
8.999171
9.7476762
19.02 22:16
8.9709176
7.1944229
19.02 22:15
8.9795151
6.9756971
19.02 22:14
9.00416227
1.505
19.02 22:14
8.96561372
0.292819
19.02 22:14
8.96561372
0.6974
19.02 22:14
8.9489273
7.9290278
19.02 22:14
8.96561371
3.204
19.02 22:13
8.8864682
10.280112
19.02 22:12
8.84671292
1
19.02 22:11
8.9293377
8.2061386
19.02 22:11
8.85083973
0.6644
19.02 22:11
8.96111722
12.34091223
19.02 22:11
8.82876782
0.00088831
19.02 22:11
8.82876782
452.903
19.02 22:11
8.82876782
28.752161
19.02 22:11
8.82876782
0.437623
19.02 22:11
8.85
10.35632769
19.02 22:11
8.85010001
25
19.02 22:11
8.854343
10.248741
19.02 22:10
8.81
720.69286218
19.02 22:10
8.81
0.95478304
19.02 22:10
8.81
11.35073779
19.02 22:10
8.81
33.06872006
19.02 22:10
8.81
23.82225001
19.02 22:10
8.81
25
19.02 22:10
8.823706
50
19.02 22:10
8.82746736
0.2
19.02 22:10