Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ETC/USD

Last price
7.49
$7.49
24h Change
+0.40%
24h High
7.79
24h Low
7.35
24h Volume
89851.94 USD
$89851.93
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ETC
- USD
Vender ETC
- ETC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount ETC
Total USD
7.6
0.37949707
2.88
7.599998
2.19537214
16.68
7.584824
3.23710981
24.55
7.554061
981.2
7412.04
7.553081
512
3867.17
7.546719
400
3018.68
7.546718
611
4611.04
7.535851
97
730.97
7.534231
200
1506.84
7.5332
60
451.99
7.505301
0.00067588
0.005
7.499758
7.49 USD
Vol: 
90028 ETC
Vol: 
398538 USD
7.48487
200
1496.97
7.484869
200
1496.97
7.474864
400
2989.94
7.466723
209
1560.54
7.461116
410.42402305
3062.22
7.459377
981.2
7319.14
7.424862
0.90395999
6.71
7.42486
0.35968
2.67
7.42
1.48247978
10.99
7.41
1.48448043
10.99
7.409352
56.49694125
418.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount ETC
Date/Time
7.499758
2
24.01 21:37
7.492071
1.6
24.01 21:36
7.494225
1.6
24.01 21:35
7.498633
1.1
24.01 21:34
7.492259
1.5
24.01 21:33
7.495805
2.1
24.01 21:32
7.501544
1.6
24.01 21:29
7.50138
1
24.01 21:27
7.501972
1.5
24.01 21:26
7.500039
1
24.01 21:25
7.502775
2
24.01 21:24
7.50059
1.1
24.01 21:21
7.505301
1.615
24.01 21:20
7.502862
1.9
24.01 21:20
7.494059
1.2
24.01 21:17
7.5
3.85200969
24.01 21:16
7.501305
1.6
24.01 21:16
7.503533
2.3
24.01 21:15
7.502531
2.3
24.01 21:14
7.501839
1.3
24.01 21:13
7.501866
1.9
24.01 21:08
7.503385
2.3
24.01 21:07
7.5029
2
24.01 21:06
7.502035
1.5
24.01 21:05
7.503397
2.2
24.01 21:04
7.502348
1.7
24.01 21:02
7.501622
1.5
24.01 21:02
7.501951
1.4
24.01 21:01
7.501736
1.2
24.01 20:58
7.501505
1.4
24.01 20:57
7.495949
1.1
24.01 20:56
7.5
4
24.01 20:55
7.499999
0.00025664
24.01 20:55
7.492072
1.4
24.01 20:54
7.493169
1
24.01 20:52
7.484467
1.5
24.01 20:51
7.48687
1.7
24.01 20:49
7.483829
1.9
24.01 20:49
7.485086
1.2
24.01 20:47
7.485472
1.9
24.01 20:46
7.49018
1.8
24.01 20:44
7.475316
2
24.01 20:43
7.499999
19.975
24.01 20:41
7.477302
1.4
24.01 20:39
7.480179
1.6
24.01 20:38
7.476575
2.1
24.01 20:37
7.477079
1.2
24.01 20:36
7.481871
1.8
24.01 20:35
7.483358
2.1
24.01 20:35
7.480088
1.8
24.01 20:33