Verify your account now to further enjoy trading on EXMO. More details
ETC/RUB
Last price
568.3
24h Change
-5.41%
24h High
728.9
24h Low
528.84
24h Volume
14926143.68 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ETC

- RUB
Comision:0 ETC

Vender ETC

- ETC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ETC
Total RUB
600.5
5.49006535
3296.7842426
600.31
32.116
19279.55596
600
0.2
120
599.71
29.196
17509.13316
599.11
26.542
15901.57762
598.51
24.129
14441.44779
598
6.55757516
3921.4299456
597.91
21.935
13115.15585
597.31
19.941
11910.95871
596.71
18.128
10817.15888
596.11
16.48
9823.8928
595.51
14.982
8921.93082
595
0.2
119
594.91
13.62
8102.6742
594.31
12.382
7358.74642
593.76692211
3.38520043
2010.0200400
593.71
11.256
6682.79976
593.11
10.233
6069.29463
592.51
9.3024
5511.765024
592
6.976
4129.792
591.91
8.4567
5005.605297
591.31
7.6879
4545.932149
591
0.72709323
429.71209893
590.71
6.989
4128.47219
590.11
6.3536
3749.322896
590
0.2
118
589.5
5.776
3404.952
588.9
5.2509
3092.25501
588.3
4.773571
2808.2918193
588.29999999
99
58241.699999
585
4.2028
2458.638
582.60516213
5.69006542
3315.0614865
580
0.2
116
579.74224947
100
57974.224947
579.62799997
0.22827528
132.31474398
578
1.996
1153.688
577.31872507
0.22550615
130.18892301
575.01865046
0.22634963
130.15525877
573.87490405
13.51088631
7753.5585847
569.999943
3.08546315
1758.7138196
568.30835
- USD
Vol: 
9707 ETC
Vol: 
3491544 RUB
567.04880257
1.17262808
664.93734862
567.04313211
0.22970456
130.25239316
566.53386072
0.90189
510.95122364
566.5338607
5.05791963
2865.4827350
565.43606654
0.2
113.0872133
565
4.076002
2302.94113
564.78399612
0.23058756
130.23216359
561.53386071
157
88160.816131
561.5338607
7.60380423
4269.7935452
559.77
7.62776416
4269.7935438
558.1679938
6
3349.0079628
558
1.05200185
587.0170323
553.39
4.773571
2641.6464556
552.83
5.2509
2902.855047
552.26
5.776
3189.85376
551.7
6.3536
3505.28112
551.13
6.989
3851.84757
550.57
7.6879
4232.727103
550
8.4567
4651.185
549.44
9.3024
5111.110656
548.96595348
4.1107
2256.6343449
548.88
10.233
5616.68904
548.31
11.256
6171.77736
547.75
12.382
6782.2405
547.18
13.62
7452.5916
546.62
14.982
8189.46084
546.05
16.48
8998.904
545.49
18.128
9888.64272
544.92
19.941
10866.24972
544.36
21.935
11940.5366
543.79
24.129
13121.10891
543.23
26.542
14418.41066
542.66
29.196
15843.50136
542.1
32.116
17410.0836
541.53
35.328
19131.17184
540.97
38.861
21022.63517
540.4
42.747
23100.4788
540
1
540
539.84
47.022
25384.35648
539.28
51.724
27893.71872
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
568.30835
3.89529
18.01 12:55
569.31130464
0.22879742
18.01 12:55
570
1.278
18.01 12:55
570
0.722
18.01 12:55
572.83856
5.49666
18.01 12:55
571.58854985
0.22789253
18.01 12:55
572.20685
4.617486
18.01 12:54
573.87490405
0.22700139
18.01 12:54
575.92899
4.10427
18.01 12:53
577.80847
4.236462
18.01 12:52
577.86005778
1.12849248
18.01 12:51
579.1476
4.815288
18.01 12:51
578
1.01763568
18.01 12:50
577.86
3.993279
18.01 12:50
577.31872507
0.22902467
18.01 12:50
576.95420129
1
18.01 12:50
576.95420129
9.35505358
18.01 12:50
576.27575
5.080158
18.01 12:50
575.01865046
0.22946753
18.01 12:50
575
0.87249557
18.01 12:50
575
0.2
18.01 12:50
575
0.22624622
18.01 12:50
574.49460318
2.6174867
18.01 12:50
573.31697773
1.99600004
18.01 12:49
572.96061268
0.2
18.01 12:48
572.72773951
1.16332742
18.01 12:48
572.72773951
0.22920655
18.01 12:48
571.2168
5.722164
18.01 12:48
572.55999
5.289624
18.01 12:48
571.89379
4.408992
18.01 12:47
571.21051845
0.20030748
18.01 12:45
570.44595568
1.55110323
18.01 12:45
570.44595568
0.22843932
18.01 12:45
569.17326263
3.48998232
18.01 12:45
568.17326263
0.22868336
18.01 12:44
567.67191
4.10427
18.01 12:44
568.0615
5.804784
18.01 12:43
567.72141
5.257548
18.01 12:43
566.86623029
0.50216282
18.01 12:42
567.31303
5.167638
18.01 12:41