Verify your account now to further enjoy trading on EXMO. More details

ETC/RUB

Last price
571.21
24h Change
-1.75%
24h High
575.61
24h Low
532.57
24h Volume
8493900.86 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- RUB
Comision:0 ETC
Vender ETC
- ETC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ETC
Total RUB
600.33
42.747
25662.30651
600
7.00822235
4204.93341
599.99
46.6612289
27996.270727
599.74
38.861
23306.49614
599.14
35.328
21166.41792
598.54
32.116
19222.71064
597.94
29.196
17457.45624
597.34
26.542
15854.59828
596.74
24.129
14398.73946
596.15
21.935
13076.55025
595.55
19.941
11875.86255
594.96545021
0.43561403
259.17529747
594.95
18.128
10785.2536
594.35
16.48
9794.888
593.75
14.982
8895.5625
593.15
13.62
8078.703
592.55
12.382
7336.9541
591.96
11.256
6663.10176
591.36
10.233
6051.38688
590.98524254
0.2
118.1970485
590.76
9.3024
5495.485824
590.16
8.4567
4990.806072
590
80.83800006
47694.420035
589.56
7.6879
4532.478324
588.96
6.989
4116.24144
588.36
6.3536
3738.204096
588.02092011
54.7
32164.744330
587.77
5.776
3394.95952
587.42833701
0.27448913
161.24269316
587.17
5.2509
3083.170953
587
0.998
585.826
586.57
4.773571
2800.0335414
586.42320594
0.41887777
245.63964478
581.55405364
0.2664943
154.98084043
580
3.66528469
2125.8651202
578.45618234
0.40273083
232.96213843
578
0.5
289
575.62587776
0.25873233
148.93302456
574.81587684
274.29471903
157668.95943
574.80587684
100
57480.587684
571.21031
- USD
Vol: 
11587 ETC
Vol: 
3540221 RUB
563.49727723
0.222222
125.22149194
563.32019158
0.2
112.66403831
562.9819293
100
56298.19293
562
5.75847032
3236.2603198
560.23924195
0.60126
336.84944661
560.23924194
268.4
150368.21253
560.23924191
2.06977443
1159.5688575
559.09503
0.22
123.0009066
555.62854578
82.3
45728.229317
554.43882386
54.8
30383.247547
553.67583218
8.94853217
4954.5859960
551.82852475
0.8
441.4628198
550.62
4.773571
2628.4236640
550.06
5.2509
2888.310054
550
10.58318145
5820.7497975
549.5
5.776
3173.912
548.94
6.3536
3487.745184
548.38
6.989
3832.62782
548.30148623
1.41719169
777.04830989
547.82
7.6879
4211.585378
547.57391668
2.73337572
1496.7252487
547.25
8.4567
4627.929075
546.69
9.3024
5085.529056
546.13
10.233
5588.54829
545.57
11.256
6140.93592
545.01
12.382
6748.31382
545
1.00917432
550.0000044
544.44
13.62
7415.2728
543.88
14.982
8148.41016
543.32
16.48
8953.9136
542.76
18.128
9839.15328
542.2
19.941
10812.0102
542
2.0217712
1095.7999904
541.64
21.935
11880.8734
541.54668966
0.222222
120.34358846
541.07
24.129
13055.47803
540.51
26.542
14346.21642
540
1.00201
541.0854
539.95
29.196
15764.3802
539.39
32.116
17323.04924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
571.21031
4.243266
21.02 01:08
572.57488
4.825008
21.02 01:08
569.13225
4.53681
21.02 01:07
568.54398
4.588812
21.02 01:05
572.1978
5.289138
21.02 01:05
568.75621
5.215752
21.02 01:04
569.93412
5.65218
21.02 01:03
569.56362
5.475762
21.02 01:02
570.73295
5.294484
21.02 01:00
570.08813
5.054886
21.02 00:59
574.2388
5.42376
21.02 00:58
570.29912
5.305176
21.02 00:57
572.88757
5.027184
21.02 00:57
573.15627
4.115448
21.02 00:55
570.24849
4.866804
21.02 00:54
570.56556
4.299156
21.02 00:54
572.82634
5.159862
21.02 00:52
574.38019
4.793418
21.02 00:51
570.16764
4.054212
21.02 00:50
572.64293
5.283306
21.02 00:50
572.33763
4.623804
21.02 00:49
571.58455
4.696704
21.02 00:48
574.53942
3.930768
21.02 00:46
567.51702
5.209434
21.02 00:45
569.00574
5.463612
21.02 00:44
567.31665
4.815288
21.02 00:43
571.74105
4.9572
21.02 00:42
567.55113
5.48694
21.02 00:41
569.2275
4.277772
21.02 00:40
571.42328
4.956714
21.02 00:39
570.63204
5.149656
21.02 00:38
571.98163
5.197284
21.02 00:37
564.46338
5.638086
21.02 00:36
569.6967
4.95477
21.02 00:35
567.17259
4.278744
21.02 00:34
567.4311
4.75065
21.02 00:33
565.61046
3.972564
21.02 00:32
564.59801
5.783886
21.02 00:31
569.30438
4.562082
21.02 00:30
565.90177
5.056344
21.02 00:29