Up to 50% fee decrease with premium cashback. Buy now!

ETC/RUB

Last price
394.7
24h Change
-10.76%
24h High
443.57
24h Low
390.56
24h Volume
5621316.06 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- RUB
Vender ETC
- ETC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ETC
Total RUB
425
12.16933612
5171.967851
424.1494315
0.43524781
184.61011117
424
10
4240
423.239904
0.51057331
216.0949987
423
10.25
4335.75
422
10.25
4325.5
421.17
0.22177756
93.40605494
421.06442071
0.42268396
177.97717676
421
20.23000005
8516.8300210
420
29.6639458
12458.857236
419.97
9115.02
3828034.9494
419.5
0.5
209.75
418
14.33453336
5991.8349444
417.97940993
0.4101201
171.42175739
417.635
0.22217755
92.78912109
416.68959156
0.51
212.51169169
416.53996289
0.21956
91.45551425
416.3199727
0.21956
91.4072132
414.93395056
0.39845367
165.3319554
414.88552782
1.0168999
421.89705175
413.19
8286.38
3423849.3522
412.48060339
0.22177756
91.47894176
411.84893978
0.38678723
159.29791059
410.06495312
0.96847609
397.13810244
410
1.40009482
574.0388762
408.80348041
0.37512079
153.35068452
408
0.2
81.6
406.42
7533.07
3061590.3094
406
20
8120
405.71846963
0.36435178
147.82424658
405.20486551
0.92235818
373.74402227
402.63345884
0.35358276
142.36424964
402.63345882
0.6
241.58007529
401.3
0.4
160.52
401.29999999
474.8
190537.23999
401
1.26038288
505.41353488
400.34477789
0.87843637
351.67741343
399.58799948
0.34371116
137.34285482
397.69187095
150
59653.780642
396.50298869
0.33383956
132.36838328
394.70993
- USD
Vol: 
32177 ETC
Vol: 
10564886 RUB
392.92735061
480.6
188840.88470
392.9273506
150
58939.10259
392.85735053
0.2
78.5714701
390.58845665
0.83828262
327.42351478
390
41.58333119
16217.499164
389.63069404
1.76752623
688.68247172
388.54655678
0.22
85.48024249
387.88211328
145.4
56398.059270
387
1.23255814
477.00000018
385.23940043
2.79710337
1077.5544251
385
7.1
2733.5
383.10000001
94.4
36164.640000
383.1
7533.07
2885919.117
382.68000001
0.30063
115.0450884
382.60000001
0.60126
230.042076
381.84000001
1.50315
573.96279601
380.3
5
1901.5
380
89.7314126
34097.936788
379.94999996
3.2047552
1217.6467381
376.71
8286.38
3121562.2098
376.56
1
376.56
376
5
1880
375
8.85692627
3321.3473512
371
1
371
370.33
9115.02
3375565.3566
370
4.488983
1660.92371
368
10
3680
367
10
3670
366
10
3660
365
12
4380
364
10
3640
362
1.56906077
567.99999874
360
26.56055554
9561.7999944
359.99
3
1079.97
359.97
0.28588415
102.90971747
359
10
3590
355
5.2
1846
353.35
1.76
621.896
351
103.7397515
36412.652776
350
349.4651163
122312.79070
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
394.70993
2.912
10.04 14:08
393.74243
3.643
10.04 14:07
395.48602
3.458
10.04 14:06
393.1232
2.599
10.04 14:05
393.94274
3.163
10.04 14:04
392.74389
2.96
10.04 14:03
395.52420319
0.83660606
10.04 14:02
395.40555779
0.2
10.04 14:02
392.43317
2.962
10.04 14:02
393.92241
3.199
10.04 14:01
392.80289
3.723
10.04 14:00
394.61961
2.985
10.04 13:59
394.54506
3.442
10.04 13:58
392.01074
2.94
10.04 13:57
392.34939
3.668
10.04 13:56
391.63432
3.131
10.04 13:55
391.29089
2.998
10.04 13:54
393.39115
3.306
10.04 13:53
393.74726
2.689
10.04 13:52
394.50305
2.959
10.04 13:51
391.99692
2.952
10.04 13:50
393.16963
3.103
10.04 13:49
390.56961
3.127
10.04 13:47
393.8778
3.549
10.04 13:47
392.86954
2.676
10.04 13:46
391.0629
3.065
10.04 13:45
391.09956
2.999
10.04 13:43
392.84467
3.061
10.04 13:43
393.86036
3.738
10.04 13:41
390.8326
3.513
10.04 13:41
393.73745
2.603
10.04 13:39
391.03
0.76720456
10.04 13:39
394.06497
2.648
10.04 13:39
391.76936861
0.2794
10.04 13:38
392
127
10.04 13:38
392.83815447
1.07630914
10.04 13:38
392.83815447
1.19207938
10.04 13:38
392.83815447
0.2632
10.04 13:38
392.83815447
0.2632
10.04 13:38
394.87699
3.478
10.04 13:38