Last price
380.26
24h Change
-1.37%
24h High
388.6
24h Low
380
24h Volume
7558208.68 RUB
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price RUB
Amount ETC
Total RUB
398.07
29.196
11622.05172
398
1.24158476
494.15073448
397.67
26.542
10554.95714
397.27
24.129
9585.72783
397
0.25
99.25
396.88
21.935
8705.5628
396.48
19.941
7906.20768
396.08
18.128
7180.13824
396
0.25
99
395.68
16.48
6520.8064
395.28
14.982
5922.08496
395
20
7900
394.88
13.62
5378.2656
394.49
12.382
4884.57518
394.09
11.256
4435.87704
393.69
10.233
4028.62977
393.29
9.3024
3658.540896
393
0.46956
184.53708
392.89
8.4567
3322.552863
392.49
7.6879
3017.423871
392.09
6.989
2740.31701
391.829
2.58233496
1011.8337250
391.7
6.3536
2488.70512
391.3
5.776
2260.1488
390.9
5.2509
2052.57681
390.5
4.773571
1864.0794755
390
32.35631931
12618.964530
389.77116149
53.1
20696.848675
386.98753596
81.4
31500.785427
386.65585973
0.2
77.33117194
386.45012282
0.2
77.29002456
386.33582453
0.2
77.2671649
384.37624925
271.6
104396.58929
384.00419608
100
38400.419608
383.56094607
2.36462959
906.97956264
383.56094602
6.17698536
2369.2503482
381.4
13.99
5335.786
381.22502687
34.460174
13137.080759
380.99428466
2.41463756
919.96310988
380.4
0.81318022
309.33375568
380.26944
Vol:
12453 ETC
Vol:
2305036 RUB
380
7.19170723
2732.8487474
379.25212721
0.20230359
76.72406684
379.17195502
34.277422
12997.037112
379
2.08258827
789.30095433
378.66550815
100
37866.550815
377.77777777
0.27777777
104.93826866
377.7
11
4154.7
377
3.40302387
1282.9399989
376.00000001
271.7
102159.20000
376
1.88031915
707.0000004
374.47570344
81.5
30519.769830
373.27018639
53.2
19857.973915
373
0.22
82.06
370.55
4.773571
1768.8467340
370.17
5.2509
1943.725653
370
27.40929381
10141.438709
369.79
5.776
2135.90704
369.41
6.3536
2347.083376
369.03
6.989
2579.15067
369
4.70829769
1737.3618476
368.66
7.6879
2834.221214
368.28
8.4567
3114.433476
367.9
9.3024
3422.35296
367.52
10.233
3760.83216
367.14
11.256
4132.52784
366.77
12.382
4541.34614
366.39
13.62
4990.2318
366.01
14.982
5483.56182
365.63
16.48
6025.5824
365.25
18.128
6621.252
364.88
19.941
7276.07208
364.5
21.935
7995.3075
364.12
24.129
8785.85148
363.74
26.542
9654.38708
363.36
29.196
10608.65856
363
4.1456342
1504.8652146
362.98
32.116
11657.46568
362.61
35.328
12810.28608
362.23
38.861
14076.62003
362
3.41745378
1237.1182683
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pereche valutare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ETC
Date/Time
380.26944
6.270696
23.09 05:33
380.11286
5.227416
23.09 05:32
380.13145
6.899256
23.09 05:30
380.35317
6.861672
23.09 05:30
380.24836
6.551928
23.09 05:29
380.12958
5.90328
23.09 05:28
380.20705
7.223904
23.09 05:27
380.09644
5.184648
23.09 05:26
380.1962
7.24464
23.09 05:25
380.17708
6.815016
23.09 05:24
380.24893
5.647968
23.09 05:22
380.65054
6.287544
23.09 05:22
380.54014
7.12476
23.09 05:21
380.15291
7.408584
23.09 05:20
380.82218
6.507864
23.09 05:18
380.46189
5.255928
23.09 05:17
380.52888
7.711848
23.09 05:17
381.24576
5.922072
23.09 05:16
380.36648
6.264864
23.09 05:14
381.23564
7.645752
23.09 05:13
380.82972
7.196688
23.09 05:12
380.77816
7.540128
23.09 05:11
381.06655
7.28028
23.09 05:10
380.77916
5.392656
23.09 05:10
380.74901
5.633064
23.09 05:08
380.9539
6.919992
23.09 05:07
380.48402
7.21548
23.09 05:07
380
2.87754183
23.09 05:06
380.1456
6.182568
23.09 05:05
381.22765
7.703424
23.09 05:05
381.12715
7.272504
23.09 05:04
380.26519
6.043896
23.09 05:03
380.29186
6.973128
23.09 05:01
380.6431
6.928416
23.09 05:01
380.19653
6.432048
23.09 04:59
380.64083584
0.23399388
23.09 04:58
380.43065
6.681528
23.09 04:58
380.43026
6.078888
23.09 04:58
380.71613
5.835888
23.09 04:56
381.01343
6.47676
23.09 04:56