Last price
285.75
24h Change
-1.13%
24h High
296.91
24h Low
277
24h Volume
4534526.84 RUB
- Limite
- Mercado
- Pare
Comprar ETC
- RUB
Comision:0 ETC
Vender ETC
- ETC
Comision:0 RUB
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price RUB
Amount ETC
Total RUB
299.07
32.116
9604.93212
299
5.51388831
1648.6526046
298.77
29.196
8722.88892
298.6
0.87333778
260.7786611
298.47
26.542
7921.99074
298.18
24.129
7194.78522
298
306.270529
91268.617642
297.88
21.935
6533.9978
297.58
19.941
5934.04278
297.3
1.996
593.4108
297.28
18.128
5389.09184
296.98
16.48
4894.2304
296.68
14.982
4444.85976
296.38
13.62
4036.6956
296.08
12.382
3666.06256
295.78
11.256
3329.29968
295.48
10.233
3023.64684
295.18
9.3024
2745.882432
295.14286641
1.0406341
307.13573115
294.89
8.4567
2493.796263
294.59
7.6879
2264.778461
294.29
6.989
2056.79281
293.99
6.3536
1867.894864
293.69
5.776
1696.35344
293.39
5.2509
1540.561551
293.09
4.773571
1399.0859243
292
0.25
73
291.5852304
70
20410.966128
291.55529759
13.13600335
3829.8713658
291
0.25
72.75
290
0.25
72.5
289.76780834
111.3
32251.157068
289
0.25
72.25
288.52175427
100
28852.175427
288.02407362
351.5
101240.46187
288.02407361
0.90008622
259.24649968
287.70661309
1.07261953
308.59973211
287.64837272
265.22893679
76292.672065
287.64837267
8.14829698
2343.8443663
286.73662035
22.6432929
6492.6612797
285.75908
Vol:
13840 ETC
Vol:
1913111 RUB
285.31783335
0.52282672
149.17178696
284.99539442
379.44440208
108139.90703
284.82090203
0.222222
63.29347049
284.55769873
100
28455.769873
283.2881145
11.02613513
3123.5730311
281.32658707
1.82783315
514.21806182
281.007
98.57405936
27700.000698
281
0.25
70.25
280.00000001
351.6
98448.000003
280
5.25
1470
279.59018487
2.45985095
687.75018186
278.4589208
70.1
19519.970348
278.39006157
111.4
31012.652858
278
25.01801553
6955.0083173
277.6
4.773571
1325.1433096
277.32
5.2509
1456.179588
277.04
5.776
1600.18304
277
7.86264962
2177.9539447
276.75
6.3536
1758.3588
276.47
6.989
1932.24883
276.19
7.6879
2123.321101
276
0.2
55.2
275.9
8.4567
2333.20353
275.62
9.3024
2563.927488
275.34
10.233
2817.55422
275.05
11.256
3095.9628
275
12.88628927
3543.7295492
274.77
12.382
3402.20214
274.49
13.62
3738.5538
274.2
14.982
4108.0644
273.92
16.48
4514.2016
273.64
18.128
4960.54592
273.35
19.941
5450.87235
273.07
21.935
5989.79045
272.79
24.129
6582.14991
272.5
26.542
7232.695
272.22
29.196
7947.73512
272
0.21
57.12
271.94
32.116
8733.62504
271.65
35.328
9596.8512
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount ETC
Date/Time
285.75908
4.173768
19.11 16:13
286.38195
5.62788
19.11 16:12
286.49222
5.361066
19.11 16:11
286.24500654
0.55528726
19.11 16:10
285.84763
3.955068
19.11 16:09
286.01036
5.01066
19.11 16:09
285.77
1.02918949
19.11 16:08
285.57942
4.295754
19.11 16:08
284.72243
4.755024
19.11 16:07
285.01889
5.766876
19.11 16:06
285.53727
5.05926
19.11 16:04
284.61248
5.700294
19.11 16:04
285.66582
4.785642
19.11 16:03
285.60074859
1.03023099
19.11 16:03
285.05837
4.061502
19.11 16:02
285.10229
5.119038
19.11 16:01
284.6109
5.54283
19.11 16:00
284.64995
5.315868
19.11 15:58
284.7918
5.141394
19.11 15:57
284.84272
5.351346
19.11 15:56
285.00355
3.93417
19.11 15:55
284.55379
4.629636
19.11 15:55
284.61042
4.902768
19.11 15:54
283.64388503
20
19.11 15:54
284.32695
5.60844
19.11 15:53
284.69792
4.62186
19.11 15:52
283.67689
5.206518
19.11 15:50
284.03753
3.9366
19.11 15:50
283.38811459
0.57397579
19.11 15:48
284.25042
4.44933
19.11 15:48
284.67433
4.439124
19.11 15:48
285.21672
4.292838
19.11 15:47
283.27811449
1.03229558
19.11 15:47
284
5.50164442
19.11 15:46
284
0.49835558
19.11 15:46
283.54344
5.42133
19.11 15:45
284.38013
5.512212
19.11 15:44
284.26948
4.42503
19.11 15:43
284.91603
4.662684
19.11 15:43
283.23734917
13.36679093
19.11 15:42