Up to 50% fee decrease with premium cashback. Buy now!

ETC/BTC

Last price
0.00076357
24h Change
-1.35%
24h High
0.00078638
24h Low
0.00075878
24h Volume
10.28 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- BTC
Comision:0 ETC
Vender ETC
- ETC
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETC
Total BTC
0.0008499
1
0.0008499
0.000849
101.8
0.0864282
0.00084299
2.94183554
0.00247993
0.00084
100
0.084
0.0008399
10.948
0.00919522
0.00083777
5.04210633
0.00422412
0.0008344
2.08043041
0.00173591
0.00083394
20.26136486
0.01689676
0.00083366
2
0.00166732
0.00083165
5
0.00415825
0.00083
1.2
0.000996
0.00082999
12.4109007
0.01030092
0.0008299
1
0.0008299
0.00082928
5
0.0041464
0.000829
70.1718897
0.05817249
0.00082808
2.19597117
0.00181843
0.00082786
1
0.00082786
0.000825
16.3915642
0.01352304
0.000823
1
0.000823
0.00082
10.50345587
0.00861283
0.00081425
0.36261434
0.00029525
0.00081112
20.26136486
0.01643439
0.00081
2.7948
0.00226378
0.0008062
1.24200155
0.0010013
0.00080178
14.47089511
0.01160247
0.0008
0.2
0.00016
0.00079663
2.09140111
0.00166607
0.00078892
20.26136486
0.01598459
0.0007864
0.40340357
0.00031723
0.00078
6.50748479
0.00507583
0.00077546
0.58477578
0.00045347
0.00077545
607.7
0.47124096
0.00077544
118.5
0.09188964
0.00076726
55.695
0.04273254
0.00076511
1.99181058
0.00152395
0.0007651
59.9
0.04582949
0.00076507
22.583
0.01727757
0.00076481
30.58
0.02338788
0.00076473
40
0.0305892
0.00076453
3.279979
0.00250764
0.00076357
- USD
Vol: 
10914 ETC
Vol: 
2 BTC
0.00075988
63.28040939
0.04808551
0.00075977
17.6415
0.01340348
0.00075967
22.3585
0.01698508
0.00075812
22.583
0.01712062
0.000758
0.92349604
0.0007
0.00075642
0.5
0.00037821
0.00075565
607.8
0.45928407
0.00075564
2.35220475
0.00177741
0.00075554
55.695
0.0420798
0.000753
129.94479057
0.09784842
0.00075277
2.3207182
0.00174696
0.00075024
175.5
0.13166712
0.00075014
1.27976111
0.00095999
0.00075
5.70935999
0.00428201
0.00074932
9.41843271
0.00705741
0.00074636
118.6
0.08851829
0.00074634
20.26136486
0.01512186
0.000741
2
0.001482
0.00074044
0.3455245
0.00025584
0.00074
4.17567567
0.00308999
0.0007389
2.8639058
0.00211613
0.000733
0.5
0.0003665
0.00073177
0.42388555
0.00031018
0.00073142
2
0.00146284
0.00072976
2.55733391
0.00186623
0.00072589
15
0.01088835
0.000725
1.32413793
0.00095999
0.00072237
2
0.00144474
0.00072
82.79463889
0.05961214
0.0007171
2.5
0.00179275
0.00071423
5.08068829
0.00362877
0.00071372
50
0.035686
0.00071221
9
0.00640989
0.00071
192.75836619
0.13685843
0.00070972
0.33847208
0.00024022
0.00070355
2
0.0014071
0.0007001
21.65320668
0.0151594
0.0007
523.91528571
0.36674069
0.0006928
3
0.0020784
0.00069088
0.2
0.00013817
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00076357
3.87
31.03 14:24
0.00076083
3.95
31.03 14:23
0.00076037
4.43
31.03 14:22
0.00076039
4.26
31.03 14:21
0.0007631
5
31.03 14:20
0.0007598
4.63
31.03 14:19
0.00076333
4.68
31.03 14:18
0.00076226
3.99
31.03 14:17
0.00076315
3.97
31.03 14:16
0.00076305
4.3
31.03 14:15
0.00076201
5.19
31.03 14:15
0.00076187
5.5
31.03 14:13
0.00076249
4.57
31.03 14:12
0.0007607
4.15
31.03 14:11
0.00076318
5.55
31.03 14:10
0.00076032
4.55
31.03 14:09
0.00076143
4.75
31.03 14:08
0.00076166
4.1
31.03 14:08
0.00076178
4.01
31.03 14:06
0.00076107
1.03571732
31.03 14:05
0.00076297
5.09
31.03 14:05
0.00076377
5.38
31.03 14:04
0.00076314
4.3
31.03 14:03
0.00076258
4.91
31.03 14:02
0.00076326
4.65
31.03 14:01
0.00076125
4.24
31.03 14:00
0.0007632
4.75
31.03 13:59
0.00076295
5.81
31.03 13:58
0.00076318
4.75
31.03 13:57
0.00076267
19.38818291
31.03 13:56
0.00076267
40
31.03 13:56
0.00076251
5.55
31.03 13:55
0.00076174
3.95
31.03 13:54
0.00076378
5.72
31.03 13:54
0.00076201
4.63
31.03 13:52
0.00076082
4.81
31.03 13:51
0.00076021
4.56
31.03 13:50
0.00075965
5.78
31.03 13:50
0.00076083
4.6
31.03 13:49
0.00076031
4.16
31.03 13:48