Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00092708
24h Change
-4.91%
24h High
0.00097503
24h Low
0.00090526
24h Volume
18.23 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETC
- BTC
Comision:0 ETC
Vender ETC
- ETC
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETC
Total BTC
0.00096441
42.747
0.04122563
0.00096402
38.861
0.03746278
0.00096363
35.328
0.03404312
0.00096338
1.41544916
0.00136361
0.00096324
32.116
0.03093541
0.00096319
0.95478304
0.00091963
0.00096285
29.196
0.02811136
0.00096246
26.542
0.02554561
0.00096207
24.129
0.02321378
0.00096168
21.935
0.02109445
0.00096129
19.941
0.01916908
0.0009609
18.128
0.01741919
0.00096051
16.48
0.0158292
0.00096012
14.982
0.01438451
0.00095973
13.62
0.01307152
0.00095971
1.10752018
0.00106289
0.00095934
12.382
0.01187854
0.000959
1.00870143
0.00096734
0.00095895
11.256
0.01079394
0.00095856
10.233
0.00980894
0.00095817
9.3024
0.00891328
0.00095778
8.4567
0.00809965
0.00095739
7.6879
0.00736031
0.000957
6.989
0.00668847
0.00095686
0.95478304
0.00091359
0.00095661
6.3536
0.00607791
0.00095622
5.776
0.00552312
0.00095583
5.2509
0.00501896
0.00095544
4.773571
0.00456086
0.00095543
744.8
0.71160426
0.00095381
0.04831247
0.00004608
0.00095054
0.95478304
0.00090755
0.00094441
0.22563275
0.00021308
0.00094422
0.95478304
0.00090152
0.00094392
1.60694734
0.00151682
0.00093789
0.95478304
0.00089548
0.00093788
71.9
0.06743357
0.00093787
6.00000002
0.00562722
0.00093157
0.95478304
0.00088944
0.00093019
0.2173
0.00020213
0.00092708
- USD
Vol: 
15503 ETC
Vol: 
7 BTC
0.00092456
6.156
0.00569159
0.00092446
33.844
0.03128742
0.00092375
6.78
0.00626302
0.00091893
72
0.06616296
0.00091892
0.95478304
0.00087736
0.00091729
744.9
0.68328932
0.00091728
0.2173
0.00019932
0.0009126
0.29038304
0.000265
0.00090628
0.95478304
0.0008653
0.00090622
2.63705676
0.00238975
0.00090602
144.8
0.13119169
0.000906
15.71864238
0.01424108
0.00090438
215.9
0.19525564
0.0009022
1.6319038
0.0014723
0.0009
1.9
0.00171
0.00089995
0.95478304
0.00085925
0.00089991
4.773571
0.00429578
0.00089954
5.2509
0.00472339
0.00089917
5.776
0.0051936
0.0008988
6.3536
0.00571061
0.00089844
6.989
0.00627919
0.00089807
7.6879
0.00690427
0.0008977
8.4567
0.00759157
0.00089733
9.3024
0.00834732
0.00089697
10.233
0.00917869
0.0008966
11.256
0.01009212
0.00089623
12.382
0.01109711
0.00089587
13.62
0.01220174
0.0008955
14.982
0.01341638
0.00089513
16.48
0.01475174
0.000895
20.04145251
0.01793709
0.00089476
18.128
0.0162202
0.0008944
19.941
0.01783523
0.00089403
21.935
0.01961054
0.00089366
24.129
0.02156312
0.00089363
0.95478304
0.00085322
0.00089329
26.542
0.0237097
0.000893
0.59515117
0.00053146
0.00089293
29.196
0.02606998
0.00089256
32.116
0.02866545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00092708
4.5633098
19.02 22:46
0.00092624
5.3075847
19.02 22:45
0.00092721
5.0459576
19.02 22:44
0.00092523
5.9809273
19.02 22:43
0.00092687
5.1996442
19.02 22:42
0.00092483
0.25861383
19.02 22:42
0.00092643
5.2176343
19.02 22:41
0.00092525
0.53808304
19.02 22:40
0.00092567
0.2157
19.02 22:40
0.00092796
5.6406579
19.02 22:39
0.00093038
5.7151882
19.02 22:39
0.00093157
0.95478304
19.02 22:39
0.00093182
5.2428204
19.02 22:38
0.00093183
5.2052983
19.02 22:37
0.0009327
5.8472868
19.02 22:36
0.00093453
5.8519128
19.02 22:35
0.00093633
4.7632565
19.02 22:34
0.00093479
5.6077618
19.02 22:33
0.00093767
5.5846317
19.02 22:32
0.00093856
5.5856597
19.02 22:31
0.00093593
4.5555997
19.02 22:30
0.00094069
4.376213
19.02 22:29
0.00093924
6.0405515
19.02 22:28
0.00093224
0.00036298
19.02 22:27
0.00093224
0.21453702
19.02 22:27
0.00093789
0.95478304
19.02 22:27
0.0009341
0.2148
19.02 22:27
0.00093317
0.2148
19.02 22:27
0.00093275
4.6820442
19.02 22:27
0.00093329
6.0215334
19.02 22:25
0.00093184
4.5905519
19.02 22:25
0.00093206
5.6735541
19.02 22:23
0.00093191
4.5926079
19.02 22:23
0.00093206
5.2546424
19.02 22:22
0.00093539
5.3579568
19.02 22:20
0.00092525
0.2167
19.02 22:19
0.00093589
5.6144438
19.02 22:19
0.00092525
0.2
19.02 22:19
0.00093788
0.09043392
19.02 22:19
0.00093157
0.95478304
19.02 22:19