Verify your account now to further enjoy trading on EXMO. More details

EOS/USD

Last price
4.18
$4.18
24h Change
+0.09%
24h High
4.27
24h Low
4.09
24h Volume
159907.23 USD
$159907.23
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- USD
Comision:0 EOS
Vender EOS
- EOS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
4.38
0.01
0.0438
4.37275209
3.38745256
14.81249026
4.36621915
0.22311676
0.97417667
4.34882385
0.22311676
0.97029548
4.34736
0.26635066
1.1579222
4.34121778
0.18133106
0.78719762
4.34026008
0.499
2.16578977
4.34
0.01
0.0434
4.33766236
0.53576201
2.3239547
4.33149786
0.22311676
0.96642976
4.33
0.56793865
2.45917435
4.32016942
3.22364924
13.92671086
4.3142409
0.22311676
0.96257945
4.31239
0.26635066
1.14860792
4.3
0.71
3.053
4.299999
2.44607843
10.5181348
4.29898989
1.1
4.72888887
4.29723338
13.35553945
57.39186993
4.29705269
5.46152652
23.46846722
4.29623335
17.80738592
76.50468526
4.28315953
7.51249092
32.17719707
4.28
0.01
0.0428
4.27993295
0.22311676
0.95492477
4.27741
0.26635066
1.13929097
4.27393452
31
132.49197012
4.26857617
8.34694
35.62954917
4.26288143
0.22444142
0.95676716
4.25593979
786
3345.1686749
4.25593978
1.01358007
4.31373574
4.24589784
0.22444142
0.95295534
4.24244
0.26635066
1.12997669
4.23
55.01
232.6923
4.22999999
99
418.76999901
4.22999998
0.55
2.32649998
4.22898191
0.22444142
0.9491587
4.2289819
183.28
775.08780263
4.21213338
0.22577396
0.95099003
4.21111
0.8407181
3.54035639
4.21
0.01
0.0421
4.20043001
0.06968839
0.2927212
4.1890161
4.18 USD
Vol: 
21591 EOS
Vol: 
43492 USD
4.18487861
100
418.487861
4.18243485
0.21527279
0.90036441
4.17249008
979
4084.8677883
4.17249007
867.8
3620.8868827
4.17249
0.26635066
1.11134546
4.14560471
0.22915025
0.94996635
4.14488544
0.32
1.32636334
4.13752
0.08686144
0.35939094
4.12908835
0.22645332
0.93504576
4.11322768
100
411.322768
4.1126378
0.22645332
0.93132048
4.11019724
289
1187.8470023
4.10254
0.26635066
1.09271423
4.1
64.86503707
265.94665198
4.09625279
0.22511677
0.92213519
4.09342027
55.1769544
225.86246357
4.07993306
0.2277978
0.92939977
4.06837618
25.15568648
102.34279566
4.06757
0.26635066
1.08339995
4.06367834
0.233256
0.94787735
4.06097305
0.3507
1.42418324
4.04748839
0.233256
0.94410095
4.04202756
1.33458275
5.39442025
4.03259
0.26635066
1.074083
4.03136294
0.2318793
0.93478961
4.02
4.97512437
19.99999996
4.01530174
0.23051074
0.92557017
4.0101
5
20.0505
4.01
10
40.1
4.0072
29.4953561
118.19379096
4
16.55346456
66.21385824
3.99930452
0.22779779
0.91103273
3.99762
0.26635066
1.06476872
3.99736099
0.31009678
1.23956877
3.98337104
0.22779779
0.90740311
3.96750103
0.22645332
0.89845378
3.96264
0.26635066
1.05545177
3.95169425
0.22645332
0.89487428
3.93702671
2
7.87405342
3.93595045
0.22779779
0.89660081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
4.1890161
14.519339
22.02 01:45
4.1913309
12.68406
22.02 01:44
4.1876873
11.340179
22.02 01:43
4.1960724
11.512576
22.02 01:42
4.1878384
14.026583
22.02 01:40
4.1873758
15.965028
22.02 01:39
4.1895898
14.391738
22.02 01:38
4.1907222
12.946048
22.02 01:38
4.1991766
13.756449
22.02 01:36
4.1984574
14.789472
22.02 01:36
4.1956474
14.667301
22.02 01:34
4.1884768
12.113928
22.02 01:33
4.1921707
12.494016
22.02 01:33
4.1903963
15.248292
22.02 01:32
4.1915377
11.446061
22.02 01:30
4.18924
12.366415
22.02 01:29
4.1920241
11.199004
22.02 01:28
4.1876077
13.677717
22.02 01:27
4.1943563
14.607573
22.02 01:27
4.1757369
15.69761
22.02 01:25
4.1899821
15.958241
22.02 01:24
4.1896207
14.516624
22.02 01:23
4.178715
13.573193
22.02 01:23
4.1924992
11.429771
22.02 01:21
4.1903719
12.441075
22.02 01:20
4.1842373
16.156429
22.02 01:19
4.1918282
11.770492
22.02 01:19
4.1893485
15.817066
22.02 01:18
4.2048492
15.555077
22.02 01:16
4.202236
13.493103
22.02 01:15
4.2058984
14.451466
22.02 01:14
4.1975423
11.932029
22.02 01:14
4.2017857
13.009849
22.02 01:12
4.2010646
11.907595
22.02 01:11
4.2038283
13.024781
22.02 01:10
4.2057838
15.341956
22.02 01:09
4.2017536
16.100774
22.02 01:08
4.2059062
15.38268
22.02 01:07
4.20335
12.848312
22.02 01:07
4.2081465
11.484069
22.02 01:06