Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/USD
Last price
2.82
$2.82
24h Change
-0.85%
24h High
2.87
24h Low
2.8
24h Volume
92134.99 USD
$92134.99
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar EOS

- USD
Comision:0 EOS

Vender EOS

- EOS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
3.14
10.3334748
32.44711087
3.12183139
2.8
8.74112789
3.12
0.998
3.11376
3.1199949
5.33331
16.6399
3.1
11.049998
34.2549938
3.09898
1
3.09898
3.09456
12.9369677
40.03422276
3.08846477
2
6.17692954
3.08474522
2
6.16949044
3.05687751
0.30501711
0.93239994
3.05
308.258976
940.1898768
3.04765905
2
6.0953181
3.02
0.05
0.151
3.01029817
2.4
7.2247156
3
43.19992525
129.59977575
2.99898
1
2.99898
2.996982
12.48907551
37.4295345
2.9925
60
179.55
2.985
0.05
0.14925
2.973212
4
11.892848
2.97
10
29.7
2.96150106
0.68207033
2.019952
2.9498
16.3590745
48.25599796
2.94
4.21712572
12.39834961
2.93585111
6
17.61510666
2.92423292
0.26462021
0.77381112
2.92
10.28
30.0176
2.9101022
4.01396269
11.68104165
2.9
3.22785714
9.3607857
2.89876494
5.2
15.07357768
2.88
0.509998
1.46879424
2.87639999
2.73106
7.85562095
2.87118801
0.71644738
2.05705512
2.87
0.30988381
0.88936653
2.86999999
1340
3845.7999866
2.86999998
148.69534114
426.75562609
2.863
4.74550124
13.58637005
2.84721917
1748.36
4977.9641080
2.84721911
16.818014
47.88457085
2.84309532
0.20148129
0.57283051
2.8250066
2.82 USD
Vol: 
27789 EOS
Vol: 
7135 USD
2.82
33
93.06
2.8195263
36.4
102.63075732
2.81952629
0.34628685
0.97636487
2.81110035
29.061528
81.69487153
2.81110034
29.061528
81.69487124
2.81110007
100
281.110007
2.8111
15
42.1665
2.8101
0.0101
0.02838201
2.8011
10
28.011
2.8
5.66517675
15.8624949
2.799
0.0222
0.0621378
2.79139129
3.32611245
9.28448132
2.79111
9.74026788
27.18615908
2.79
10
27.9
2.78835081
67.1544942
187.25028829
2.78555
0.01
0.0278555
2.78111
15
41.71665
2.77748437
9.61923847
26.7172845
2.777
0.01
0.02777
2.75626252
18.14049667
49.99997106
2.75111
0.19
0.5227109
2.75
3.63636378
10.00000039
2.74
29.26277372
80.17999999
2.735
5
13.675
2.73
6.74065937
18.40200008
2.72
5
13.6
2.71
5
13.55
2.7
30.50172527
82.35465822
2.69
1
2.69
2.686031
0.21643042
0.58133881
2.68144064
21.91850418
58.77316787
2.68
8.01308522
21.47506838
2.67557139
3.17153782
8.48567585
2.66641583
0.21518702
0.57377807
2.655
10.28765499
27.31372399
2.65
30
79.5
2.63922418
10
26.3922418
2.63
0.52
1.3676
2.62777927
0.3653
0.95992776
2.62
30
78.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.8250066
16.062765
09.12 03:26
2.8371566
13.27048
09.12 03:25
2.8226973
13.094011
09.12 03:24
2.825226
15.743763
09.12 03:23
2.8293641
13.916629
09.12 03:22
2.8276301
14.382236
09.12 03:21
2.8268505
15.602588
09.12 03:20
2.8402129
12.21438
09.12 03:19
2.8297126
12.608042
09.12 03:18
2.8402835
14.682233
09.12 03:17
2.83111
15.644669
09.12 03:16
2.8258471
14.174545
09.12 03:15
2.8436923
15.207568
09.12 03:14
2.8247969
14.649654
09.12 03:13
2.8461526
15.123406
09.12 03:12
2.8273913
12.424786
09.12 03:11
2.8262902
11.564159
09.12 03:10
2.8271474
15.214356
09.12 03:09
2.833191
12.242887
09.12 03:08
2.8302713
12.882248
09.12 03:07
2.8285833
12.308044
09.12 03:06
2.8445326
11.76642
09.12 03:05
2.8232034
10.8705
09.12 03:04
2.8372798
14.132464
09.12 03:03
2.8227307
16.125208
09.12 03:01
2.8427318
11.887233
09.12 03:01
2.8414389
11.268234
09.12 03:00
2.8288751
12.745145
09.12 02:59
2.8411201
11.53158
09.12 02:57
2.8397865
11.602168
09.12 02:57
2.8303144
12.601255
09.12 02:56
2.8416026
13.084509
09.12 02:55
2.8247971
15.679963
09.12 02:54
2.8327819
12.246959
09.12 02:53
2.8310966
12.935189
09.12 02:52
2.8372366
15.726116
09.12 02:51
2.8307596
15.320237
09.12 02:50
2.8273987
16.231089
09.12 02:49
2.8258267
11.539725
09.12 02:48
2.8291756
16.206655
09.12 02:47