Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.57
$2.57
24h Change
-0.99%
24h High
2.59
24h Low
2.55
24h Volume
24916.03 USD
$24916.03
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- USD
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
2.6355
23.0830205
60.83530052
2.634952
0.584
1.53881196
2.6309
1.86248052
4.9
2.630048
3.1
8.1531488
2.621588
332
870.367216
2.62
15.27168653
40.0118187
2.608115
38.6997794
100.93347514
2.6
6.93006105
18.01815873
2.599999
3805
9892.996195
2.599998
216
561.599568
2.5825
152
392.54
2.573714
2.57 USD
Vol: 
162507 EOS
Vol: 
230882 USD
2.5722
152
390.9744
2.571901
48
123.451248
2.570908
168
431.912544
2.570907
38.78760342
99.71932114
2.561464
1615
4136.76436
2.561463
0.5829
1.49307678
2.547567
668
1701.774756
2.542716
3
7.628148
2.5368
47.77948596
121.20699998
2.53657
3
7.60971
2.535114
129.7003572
328.80519134
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.573714
3
30.09 23:16
2.573837
3.7
30.09 23:14
2.580603
3.4
30.09 23:14
2.579549
3.7
30.09 23:12
2.578568
3.5
30.09 23:11
2.577661
3.6
30.09 23:10
2.577067
2.9
30.09 23:09
2.572158
3.2
30.09 23:08
2.578793
3.3
30.09 23:07
2.572579
2.8
30.09 23:06
2.577789
2.5
30.09 23:05
2.577719
3
30.09 23:04
2.577836
3.2
30.09 23:03
2.579461
2.8
30.09 23:02
2.575985
3.1
30.09 23:00
2.577913
3.3
30.09 23:00
2.577256
3.4
30.09 22:59
2.576162
2.8
30.09 22:57
2.573875
2.5
30.09 22:57
2.574325
3.4
30.09 22:55
2.571256
3.5
30.09 22:54
2.571792
3.5
30.09 22:53
2.569982
2.6
30.09 22:52
2.571009
3.1
30.09 22:51
2.569292
2.5
30.09 22:51
2.574342
3.4
30.09 22:50
2.569559
2.5
30.09 22:48
2.575282
3.7
30.09 22:47
2.57435
3.1
30.09 22:46
2.569084
3.5
30.09 22:45
2.572685
2.6
30.09 22:44
2.570332
3.3
30.09 22:43
2.573926
3.6
30.09 22:42
2.575855
3.5
30.09 22:41
2.575269
3.1
30.09 22:40
2.569856
3.1
30.09 22:39
2.574403
2.8
30.09 22:38
2.568512
2.6
30.09 22:37
2.570853
3
30.09 22:36
2.573986
3.3
30.09 22:35
2.576932
3.4
30.09 22:34
2.575992
3.6
30.09 22:33
2.570773
3.6
30.09 22:31
2.57694
2.6
30.09 22:31
2.574516
2.6
30.09 22:30
2.573643
3.4
30.09 22:28
2.580537
3.3
30.09 22:27
2.578016
3.4
30.09 22:27
2.572093
2.8
30.09 22:25
2.576895
3.3
30.09 22:25