EOS/USD
Last price
4.06
$4.06
24h Change
-0.43%
24h High
4.15
24h Low
3.74
24h Volume
232404.68 USD
$232404.68
Modo Noturno
Tipo de grade

Comprar EOS

- USD
Comision: 0 EOS

Vender EOS

- EOS
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
4.3
94.99320409
408.47077758
4.29898989
1
4.29898989
4.29
30
128.7
4.2891088
4.029946
17.28487685
4.27
0.5
2.135
4.26527559
0.16030958
0.68376453
4.25
13.08553672
55.61353106
4.23
2.31678487
9.8
4.22
152.8401729
644.98552963
4.2
109.17402875
458.53092075
4.1999
1.31280897
5.51366639
4.19898989
1
4.19898989
4.15514761
311.1
1292.6664214
4.1551476
143.68491516
597.03203038
4.15477533
7.23814345
30.07285984
4.15099196
0.53667661
2.22774029
4.15
11
45.65
4.1465483
4.82728085
20.0165532
4.14
3.22059776
13.33327472
4.1395
10
41.395
4.13949999
0.80889858
3.34843566
4.12467021
482.7
1990.9783103
4.11275
5
20.56375
4.11265
5
20.56325
4.1126
5
20.563
4.11255
5
20.56275
4.11
19.96
82.0356
4.1057
5
20.5285
4.1046302
0.56358383
2.3133032
4.1021
5
20.5105
4.1019
5
20.5095
4.1018
5
20.509
4.1017
5
20.5085
4.1015
2.993
12.2757895
4.10149966
1532
6283.4974791
4.09110592
4.21832
17.25759392
4.09110589
20.181616
82.56512808
4.09110588
20.181616
82.56512788
4.09110587
16.818014
68.80427579
4.06365306
29.69098002
120.65384181
4.0622983
4.06 USD
Vol: 
25434 EOS
Vol: 
25761 USD
4.06
0.96762204
3.92854548
4.03064624
10.40031737
41.9200001
4.03064623
1532.1
6175.3530889
4.03
5.99444985
24.15763289
4.02790492
13.67588855
55.08517877
4.02278416
41.3995383
166.5414069
4.02058906
0.02
0.08041178
4.0090482
3.73350582
14.96780478
4.00359908
0.02785156
0.11150647
3.9963628
482.8
1929.4439598
3.99234111
1.58886911
6.34330746
3.97237011
311.2
1236.2015782
3.96
45.31354949
179.44165598
3.95996174
0.17628367
0.69807658
3.93003198
25.44507369
99.99995333
3.9
25.64102564
99.99999999
3.84911825
0.17452963
0.67178518
3.8438
4.115875
15.82060032
3.84
10.54059828
40.47589739
3.8
53.72163574
204.14221581
3.7941
4.115875
15.61604133
3.78
320.92903703
1213.1117599
3.77659999
96.0863226
362.87960497
3.7617307
1.09939579
4.13563089
3.76
0.40348005
1.51708498
3.74678
14.23953235
53.35239501
3.7445
4.115875
15.41189393
3.73841722
2
7.47683444
3.7317
10
37.317
3.731
20
74.62
3.7285
10
37.285
3.7282
10
37.282
3.72
17.24865663
64.16500266
3.71
2.1026396
7.80079291
3.70808912
10
37.0808912
3.7
5.60085889
20.72317789
3.69855825
0.25382075
0.93877082
3.694855
4.115875
15.20756132
3.6851819
10
36.851819
3.66461781
10
36.6461781
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
4.0622983
15.442408
15.09 06:45
4.06365306
0.30901998
15.09 06:45
4.0950013
15.39716
15.09 06:44
4.0751812
15.478607
15.09 06:43
4.0848677
20.327436
15.09 06:42
4.0951654
21.308424
15.09 06:41
4.0761292
18.352792
15.09 06:40
4.0834481
20.535579
15.09 06:39
4.0926276
20.926526
15.09 06:38
4.0854795
21.4315
15.09 06:37
4.0920864
19.179934
15.09 06:36
4.0791601
17.149182
15.09 06:35
4.0893906
19.724726
15.09 06:34
4.0838161
17.107553
15.09 06:33
4.0860518
16.312989
15.09 06:32
4.0946753
17.48402
15.09 06:30
4.0718609
15.617972
15.09 06:30
4.0791994
16.173624
15.09 06:29
4.0926683
21.614303
15.09 06:27
4.0780053
16.472264
15.09 06:27
4.0829938
15.183587
15.09 06:25
4.0797078
21.082181
15.09 06:24
4.0748551
17.125652
15.09 06:24
4.0958598
19.322919
15.09 06:23
4.0831706
17.227009
15.09 06:21
4.0867279
18.899393
15.09 06:21
4.096193
17.270447
15.09 06:19
4.0911716
15.467747
15.09 06:19
4.0924776
20.586258
15.09 06:18
4.0975518
15.415259
15.09 06:17
4.0862764
19.885811
15.09 06:15
4.0858796
20.975395
15.09 06:15
4.0802195
17.438772
15.09 06:14
4.0834426
18.025192
15.09 06:13
4.0925243
15.534715
15.09 06:11
4.0791693
17.279497
15.09 06:10
4.0653484
19.112966
15.09 06:09
4.06
0.23632003
15.09 06:09
4.06865886
0.28487997
15.09 06:09
4.0782418
20.135583
15.09 06:08