Pt
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Iniciar sessãoCadastramento
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

EOS/USD

Last price
2.68
$2.68
24h Change
+0.32%
24h High
2.76
24h Low
2.65
24h Volume
44255.67 USD
$44255.67
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar EOS
- USD
Iniciar sessão ou Cadastramento
Vender EOS
- EOS
Iniciar sessão ou Cadastramento
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount EOS
Total USD
2.74
10
27.4
2.73992
10
27.39
2.739912
1533
4200.28
2.73991
0.5
1.36
2.73
10
27.3
2.729994
0.5
1.36
2.729991
200.5
547.36
2.725
10
27.25
2.724999
58
158.04
2.72
10.96228476
29.81
2.717
152
412.98
2.6886
2.68 USD
Vol: 
112610 EOS
Vol: 
56894 USD
2.6987
152
410.2
2.674601
1.0044
2.68
2.6746
2203
5892.14
2.651
20
53.02
2.65
15.51944988
41.12
2.635
30
79.05
2.634004
0.5585
1.47
2.6301
10
26.3
2.63
401.60560952
1056.22
2.607906
3.27842691
8.54
2.602
20
52.04
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003838
+8.2%
História do Comércio
Price USD
Amount EOS
Date/Time
2.6886
49.82
24.01 22:57
2.69
18.82899628
24.01 22:21
2.692839
2.4
24.01 22:05
2.695352
3.8
24.01 22:04
2.694131
1.6
24.01 22:03
2.693633
3.8
24.01 22:01
2.696492
3.8
24.01 22:00
2.700199
2
24.01 21:59
2.698315
1.5
24.01 21:58
2.698676
2.4
24.01 21:56
2.696363
3.7
24.01 21:55
2.699594
1.9
24.01 21:54
2.697984
1.9
24.01 21:53
2.699283
3
24.01 21:52
2.696537
2.6
24.01 21:51
2.697165
3.9
24.01 21:50
2.69451
2.6
24.01 21:49
2.695564
3.2
24.01 21:48
2.694992
3.2
24.01 21:47
2.696831
2.8
24.01 21:45
2.692915
1.9
24.01 21:43
2.692819
3.2
24.01 21:41
2.692327
1.8
24.01 21:39
2.694509
1.5
24.01 21:38
2.694678
3.5
24.01 21:36
2.692785
2
24.01 21:36
2.694602
1.9
24.01 21:34
2.693621
2.7
24.01 21:34
2.693139
3.7
24.01 21:31
2.692914
1.9
24.01 21:29
2.6972
60.92594555
24.01 21:29
2.696762
2
24.01 21:28
2.687462
3.1
24.01 21:26
2.691357
2.1
24.01 21:25
2.6858
75.67999914
24.01 21:24
2.691007
3.6
24.01 21:24
2.689607
3.1
24.01 21:23
2.690197
2.9
24.01 21:22
2.6833
0.8
24.01 21:22
2.692065
3.2
24.01 21:21
2.689308
2.3
24.01 21:20
2.683119
2.2
24.01 21:19
2.689188
2.7
24.01 21:18
2.683656
2
24.01 21:17
2.682332
1.8
24.01 21:13
2.684255
2.1
24.01 21:12
2.683011
2.6
24.01 21:09
2.683896
3.1
24.01 21:08
2.685919
4
24.01 21:07
2.688849
2.7
24.01 21:06