Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.61
$3.61
24h Change
-4.09%
24h High
3.78
24h Low
3.55
24h Volume
150270.35 USD
$150270.34
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar EOS

- USD
Comision:0 EOS

Vender EOS

- EOS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
3.844
10.95
42.0918
3.83997
0.7023451
2.69698411
3.83
0.1
0.383
3.82997517
9.68107347
37.078271
3.829975
2.76107438
10.57484584
3.825785
1.001243
3.83054045
3.82572499
6.81321587
26.06549021
3.82532875
10.99676987
42.06625994
3.81619
0.7023451
2.68028234
3.81
44.60987619
169.96362828
3.80669193
0.01108888
0.04221195
3.8
525.24251814
1995.9215689
3.79604429
0.02217776
0.08418775
3.79241
0.7023451
2.66358058
3.78493786
0.33157359
1.25498543
3.78085864
0.01108888
0.04192548
3.76863
0.7023451
2.64687881
3.76
0.05
0.188
3.75
27.268
102.255
3.74485
0.7023451
2.63017704
3.7444
0.504986
1.89086957
3.73
0.05
0.1865
3.72107
0.7023451
2.61347528
3.71
0.03
0.1113
3.69914983
0.01108888
0.04101942
3.6973
0.7023451
2.59678053
3.69
0.012
0.04428
3.68476637
0.01108888
0.04085993
3.68003227
4.71667
17.3574978
3.68
81.44822735
299.72947664
3.67999999
955
3514.3999904
3.67352
0.7023451
2.58007877
3.66136437
0.96120649
3.51932719
3.66136436
109
399.08871524
3.66136435
1308.68
4791.5542975
3.64974
0.7023451
2.563377
3.64677726
0.96324375
3.5127354
3.64335314
0.45581509
1.66069533
3.6404072
0.01108888
0.04036803
3.63224827
0.16623302
0.60379959
3.6156765
3.61 USD
Vol: 
26035 EOS
Vol: 
17110 USD
3.6078748
284.08
1024.9250731
3.60787479
3.69758596
13.34042716
3.60787472
0.34236374
1.23520548
3.6
1.92846036
6.94245729
3.5961964
0.97530456
3.50738674
3.59604129
0.0111111
0.03995597
3.5895729
0.01925563
0.06911948
3.58271198
0.4137
1.48216794
3.58186893
0.97733198
3.50067505
3.56759853
0.97787098
3.48865107
3.56323013
52.6938502
187.76031469
3.55000001
0.50105
1.7787275
3.55
228.05183098
809.58399997
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.86783691
6.56796181
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.50000001
0.50105
1.753675
3.5
513.65082911
1797.7779018
3.451
10
34.51
3.45
225.2
776.94
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.430001
2.91545104
9.99999998
3.43
96.38700874
330.60743997
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
3.4
36
122.4
3.378
1.20266338
4.06259689
3.37
20
67.4
3.3621
20
67.242
3.3511
15
50.2665
3.33470029
2.45792071
8.1964289
3.3111
15
49.6665
3.311
1.30263477
4.31302372
3.3
7
23.1
3.26
50.1002004
163.3266533
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.6156765
12.952836
23.01 15:14
3.6282939
13.73473
23.01 15:14
3.6140215
11.781352
23.01 15:12
3.6107996
12.73157
23.01 15:11
3.6245991
11.736556
23.01 15:10
3.6081482
14.614361
23.01 15:09
3.6190537
13.042428
23.01 15:08
3.6187975
12.327049
23.01 15:07
3.6265793
11.999902
23.01 15:06
3.6238913
13.100798
23.01 15:05
3.6238092
12.039268
23.01 15:04
3.6191783
16.222945
23.01 15:03
3.628113
14.329295
23.01 15:02
3.6222316
14.936077
23.01 15:01
3.6259948
15.373178
23.01 14:59
3.6209195
11.963251
23.01 14:59
3.6230404
12.690847
23.01 14:58
3.620007
15.160057
23.01 14:57
3.6265161
11.891306
23.01 14:56
3.6311534
11.253302
23.01 14:55
3.625075
13.379076
23.01 14:54
3.6263917
12.050128
23.01 14:53
3.6274402
11.422984
23.01 14:52
3.6273788
14.549203
23.01 14:51
3.6265935
15.785844
23.01 14:49
3.6310973
13.539256
23.01 14:49
3.6254378
15.648741
23.01 14:48
3.63224827
0.79636075
23.01 14:47
3.6250755
15.332454
23.01 14:46
3.6313268
11.136561
23.01 14:45
3.6139502
15.783129
23.01 14:44
3.6252787
12.08135
23.01 14:44
3.6253039
15.977245
23.01 14:43
3.6124235
13.855543
23.01 14:42
3.6239989
14.469113
23.01 14:40
3.6216018
14.542415
23.01 14:40
3.62863
15.984033
23.01 14:39
3.6164092
15.636524
23.01 14:37
3.6224763
14.409385
23.01 14:37
3.6082288
15.474987
23.01 14:36