EOS/USD
Last price
2.68
$2.68
24h Change
+0.32%
24h High
2.76
24h Low
2.65
24h Volume
44255.67 USD
$44255.67
- Limite
- Mercado
- Pare
Comprar EOS
- USD
Vender EOS
- EOS
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount EOS
Total USD
2.74
10
27.4
2.73992
10
27.39
2.739912
1533
4200.28
2.73991
0.5
1.36
2.73
10
27.3
2.729994
0.5
1.36
2.729991
200.5
547.36
2.725
10
27.25
2.724999
58
158.04
2.72
10.96228476
29.81
2.717
152
412.98
2.6886
Vol:
112610 EOS
Vol:
56894 USD
2.6987
152
410.2
2.674601
1.0044
2.68
2.6746
2203
5892.14
2.651
20
53.02
2.65
15.51944988
41.12
2.635
30
79.05
2.634004
0.5585
1.47
2.6301
10
26.3
2.63
401.60560952
1056.22
2.607906
3.27842691
8.54
2.602
20
52.04
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount EOS
Date/Time
2.6886
49.82
24.01 22:57
2.69
18.82899628
24.01 22:21
2.692839
2.4
24.01 22:05
2.695352
3.8
24.01 22:04
2.694131
1.6
24.01 22:03
2.693633
3.8
24.01 22:01
2.696492
3.8
24.01 22:00
2.700199
2
24.01 21:59
2.698315
1.5
24.01 21:58
2.698676
2.4
24.01 21:56
2.696363
3.7
24.01 21:55
2.699594
1.9
24.01 21:54
2.697984
1.9
24.01 21:53
2.699283
3
24.01 21:52
2.696537
2.6
24.01 21:51
2.697165
3.9
24.01 21:50
2.69451
2.6
24.01 21:49
2.695564
3.2
24.01 21:48
2.694992
3.2
24.01 21:47
2.696831
2.8
24.01 21:45
2.692915
1.9
24.01 21:43
2.692819
3.2
24.01 21:41
2.692327
1.8
24.01 21:39
2.694509
1.5
24.01 21:38
2.694678
3.5
24.01 21:36
2.692785
2
24.01 21:36
2.694602
1.9
24.01 21:34
2.693621
2.7
24.01 21:34
2.693139
3.7
24.01 21:31
2.692914
1.9
24.01 21:29
2.6972
60.92594555
24.01 21:29
2.696762
2
24.01 21:28
2.687462
3.1
24.01 21:26
2.691357
2.1
24.01 21:25
2.6858
75.67999914
24.01 21:24
2.691007
3.6
24.01 21:24
2.689607
3.1
24.01 21:23
2.690197
2.9
24.01 21:22
2.6833
0.8
24.01 21:22
2.692065
3.2
24.01 21:21
2.689308
2.3
24.01 21:20
2.683119
2.2
24.01 21:19
2.689188
2.7
24.01 21:18
2.683656
2
24.01 21:17
2.682332
1.8
24.01 21:13
2.684255
2.1
24.01 21:12
2.683011
2.6
24.01 21:09
2.683896
3.1
24.01 21:08
2.685919
4
24.01 21:07
2.688849
2.7
24.01 21:06