EOS/USD
Last price
2.97
$2.97
24h Change
-0.45%
24h High
3.02
24h Low
2.84
24h Volume
182830.47 USD
$182830.47
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar EOS

- USD
Comision:0 EOS

Vender EOS

- EOS
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
3.1757
0.06467154
0.2053774
3.17
0.05
0.1585
3.16041065
3.09812413
9.79134449
3.15962703
1.92478862
6.08161415
3.1512
0.06467154
0.20379295
3.15
0.05
0.1575
3.13161856
1.86827496
5.85072453
3.12777
15.498696
48.47635638
3.1267
0.06467154
0.2022085
3.12240648
2.94831155
9.20582708
3.12
0.05
0.156
3.10482874
1.81508564
5.63553006
3.1022
0.06467154
0.20062405
3.09
0.07
0.2163
3.08668221
2.81048398
8.6750709
3.08153603
0.15968
0.49205967
3.08
0.49900001
1.53692003
3.07926686
1.76189632
5.42534894
3.07693092
0.26969387
0.8298294
3.07116305
0.15968
0.49040331
3.07
0.02
0.0614
3.06
17.60213029
53.86251868
3.05494681
1.71203133
5.23016465
3.05326764
2.6726564
8.16033529
3.05177181
377.3
1151.4335039
3.04998
99.7145107
304.12726334
3.04780877
0.15968
0.4866741
3.03188804
1.66549067
5.04958124
3.03
719.91837574
2181.3526784
3.02936907
570.9
1729.4668020
3.02936906
142.78094374
432.53617332
3.02221093
2.54681384
7.69700862
3.02200355
0.43298661
1.30848707
3.021
12.14004237
36.67506799
3
54.420396
163.261188
2.99999711
1869.6
5608.7945968
2.99035642
0.36177088
1.08182387
2.99035641
256.48
766.96661203
2.99035636
11.679176
34.92489823
2.99035635
14.015012
41.90988012
2.9762963
2.97 USD
Vol: 
28336 EOS
Vol: 
30142 USD
2.96965552
0.67951823
2.01793506
2.95782517
8.409007
24.87237255
2.95782513
8.409007
24.87237222
2.95782507
1278.96
3782.9399515
2.95782422
0.16
0.47325187
2.95600004
24.21794
71.5882316
2.95600001
0.81151305
2.39883258
2.956
101.28552097
299.39999998
2.95
11.7917478
34.78565601
2.94616396
5.77020508
16.99997024
2.90347484
14.31529208
41.56409038
2.90310924
54.2960064
157.62723787
2.89759359
14.89193052
43.15076241
2.88
58.5
168.48
2.87843169
0.33543643
0.96553085
2.87224472
0.346
0.99379667
2.87
12
34.44
2.86000001
1869.7
5347.3420186
2.86
51.70721818
147.88264399
2.85604411
29.48897795
84.22182178
2.850001
33
94.050033
2.85
1.701
4.84785
2.84527484
571
1624.6519336
2.83373009
2
5.66746018
2.82324698
377.4
1065.4934102
2.8100001
27.56451606
77.45629288
2.81
104.37548322
293.29510784
2.8
28.52557652
79.87161425
2.7900001
1
2.7900001
2.78000672
0.33209878
0.92323684
2.78
8.2
22.796
2.77
20.19
55.9263
2.76647241
10
27.6647241
2.76604715
10
27.6604715
2.7652718
10
27.652718
2.76492148
10
27.6492148
2.7612
0.29343946
0.81024503
2.76
10.86956521
29.99999997
2.7559107
0.20274586
0.55874948
2.75
4.5
12.375
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount EOS
Date/Time
2.9762963
13.949547
19.10 06:12
2.9876788
15.934825
19.10 06:11
2.975021
19.272467
19.10 06:09
2.9875693
16.162199
19.10 06:09
2.9813142
17.728362
19.10 06:08
2.9765187
19.961376
19.10 06:06
2.9716491
14.117532
19.10 06:05
2.9756052
19.170658
19.10 06:04
2.9791088
17.288886
19.10 06:03
2.9717408
17.842049
19.10 06:01
2.9673912
18.610708
19.10 06:01
2.9792387
19.038306
19.10 05:59
2.9666291
19.625406
19.10 05:59
2.9694584
19.547352
19.10 05:57
2.9695782
13.666178
19.10 05:56
2.9775461
14.633365
19.10 05:55
2.9766153
16.004394
19.10 05:55
2.9662485
16.350545
19.10 05:53
2.966559
19.694975
19.10 05:53
2.9634514
17.399179
19.10 05:51
2.97687678
0.33592253
19.10 05:51
2.959859
17.779267
19.10 05:51
2.9673121
13.930882
19.10 05:49
2.9731817
17.331307
19.10 05:49
2.9656694
20.053004
19.10 05:47
2.9691745
19.360702
19.10 05:46
2.9707567
14.926915
19.10 05:46
2.9742575
18.106753
19.10 05:44
2.9619604
15.987426
19.10 05:44
2.976864
13.583034
19.10 05:42
2.9617618
19.387851
19.10 05:41
2.9668058
18.905955
19.10 05:41
2.9654663
19.908774
19.10 05:39
2.9692715
15.678605
19.10 05:38
2.9720726
15.710845
19.10 05:37
2.97524
19.460814
19.10 05:36
2.9621524
19.118057
19.10 05:36
2.9719009
16.642398
19.10 05:34
2.9623889
19.114663
19.10 05:34
2.9764715
18.110147
19.10 05:32