Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.59
$2.59
24h Change
-1.78%
24h High
2.64
24h Low
2.57
24h Volume
54954.2 USD
$54954.19
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- USD
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount EOS
Total USD
2.659469
7.98166
21.22697733
2.655
0.67879827
1.8022094
2.65
10
26.5
2.646999
14.92
39.49322508
2.646997
124.86293434
330.5118126
2.646996
935
2474.94126
2.646995
1.99268002
5.27461404
2.6307
72
189.4104
2.630699
93
244.655007
2.622136
24.06227096
63.09454692
2.622134
566
1484.127844
2.596365
2.59 USD
Vol: 
36375 EOS
Vol: 
18430 USD
2.58201
1035.425
2673.4777042
2.581893
2.49644383
6.44555084
2.58
10
25.8
2.575799
0.5744
1.47953894
2.570721
7.77982923
19.99977037
2.57
5.05836575
12.99999997
2.555
5
12.775
2.553782
105.0915785
268.38098152
2.55
221.74729843
565.45561099
2.547303
277
705.602931
2.53
1.12
2.8336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.596365
7.8
12.07 23:57
2.591247
6.5
12.07 23:56
2.595988
7.3
12.07 23:55
2.616684
7.3
12.07 23:54
2.617216
7.6
12.07 23:53
2.61217
6.5
12.07 23:51
2.613414
6.5
12.07 23:51
2.597102
8.7
12.07 23:49
2.612322
6.2
12.07 23:49
2.617496
8.9
12.07 23:48
2.595066
7.4
12.07 23:47
2.602776
8.3
12.07 23:45
2.61719
6.3
12.07 23:45
2.602121
6.1
12.07 23:43
2.601902
9
12.07 23:43
2.60722
8.9
12.07 23:42
2.590154
6.9
12.07 23:40
2.610558
8.5
12.07 23:40
2.607822
7.9
12.07 23:39
2.60846
6.8
12.07 23:38
2.593929
6.6
12.07 23:37
2.59359
6.7
12.07 23:35
2.590251
7.8
12.07 23:34
2.601724
6.1
12.07 23:34
2.609183
8
12.07 23:32
2.586538
6.6
12.07 23:32
2.605204
7.4
12.07 23:30
2.622134
1
12.07 23:29
2.603468
7.8
12.07 23:29
2.601857
6.4
12.07 23:28
2.613574
9
12.07 23:27
2.591664
6.3
12.07 23:27
2.60586
7.1
12.07 23:26
2.589799
8.7
12.07 23:24
2.605559
7.9
12.07 23:24
2.593291
8.2
12.07 23:23
2.607577
8.7
12.07 23:21
2.609744
6.6
12.07 23:20
2.614438
6.5
12.07 23:19
2.615086
7.2
12.07 23:18