Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.3273
24h Change
-4.01%
24h High
2.4099
24h Low
2.2508
24h Volume
6112.73 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount EOS
Total EUR
2.513
2.22950046
5.60273465
2.4832
2.0916
5.19386112
2.4613
2.22686541
5.48098383
2.4513
2.22805201
5.46162389
2.45
3.27414506
8.02165539
2.449999
1.68175826
4.12030605
2.449998
0.5
1.224999
2.449991
1
2.449991
2.41
0.99600001
2.40036002
2.409999
1.62466111
3.91543165
2.409998
7.83995157
18.8942676
2.327338
- USD
Vol: 
1730 EOS
Vol: 
7006 EUR
2.233056
0.5
1.116528
2.18265
0.9
1.964385
2.103278
44.60101481
93.80833322
2.103277
4.0176
8.45012567
2.103276
2.56925522
5.40385284
2.103275
7.12744174
14.99097002
2.103
5
10.515
2.063
0.9
1.8567
1.910011
17.79329671
33.98539244
1.91
6.53
12.4723
1.9
15
28.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.327338
1
11.07 22:51
2.367362
1.1
11.07 22:50
2.322813
0.8
11.07 22:49
2.289867
1.1
11.07 22:48
2.277178
1.1
11.07 22:47
2.27496
0.9
11.07 22:46
2.313807
0.9
11.07 22:46
2.256908
0.8
11.07 22:44
2.323357
0.8
11.07 22:43
2.303359
0.8
11.07 22:43
2.286468
1
11.07 22:42
2.25586
1
11.07 22:41
2.263823
1
11.07 22:39
2.363154
0.9
11.07 22:38
2.373521
0.8
11.07 22:37
2.325698
0.9
11.07 22:37
2.310258
1
11.07 22:35
2.355595
0.8
11.07 22:34
2.321207
1.1
11.07 22:33
2.361564
0.9
11.07 22:32
2.386336
0.9
11.07 22:32
2.303224
0.8
11.07 22:31
2.379939
1.1
11.07 22:30
2.385918
0.8
11.07 22:29
2.307317
1.1
11.07 22:28
2.268324
0.8
11.07 22:27
2.31038
0.9
11.07 22:25
2.265044
0.8
11.07 22:24
2.301305
1
11.07 22:23
2.352786
0.8
11.07 22:22
2.286054
0.9
11.07 22:21
2.308745
0.9
11.07 22:20
2.32088
1
11.07 22:19
2.274231
1.1
11.07 22:18
2.262604
1
11.07 22:17
2.290789
0.8
11.07 22:16
2.374867
0.8
11.07 22:16
2.332295
1.1
11.07 22:14
2.367694
0.8
11.07 22:13
2.282336
0.7
11.07 22:12