Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.3848
24h Change
-2.65%
24h High
2.4841
24h Low
2.3764
24h Volume
6235.38 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount EOS
Total EUR
2.95
0.34929567
1.03042222
2.87896426
0.07917893
0.2279533
2.870425
5.10976
14.66718284
2.86988616
0.18843264
0.54078022
2.80604236
0.2
0.56120847
2.78501441
4.06958085
11.3338413
2.785013
0.5
1.3925065
2.65
29
76.85
2.484145
1.04562406
2.59748178
2.48414
2.08160077
5.17098773
2.484139
8.34291499
20.7249605
2.384859
- USD
Vol: 
4989 EOS
Vol: 
6679 EUR
2.364388
0.5
1.182194
2.36
0.55773073
1.31624452
2.33
1.8184682
4.2370309
2.3
2.2474048
5.16903104
2.270001
5.5243
12.54016652
2.27
46.30724354
105.11744283
2.18
10
21.8
2.1708
0.6
1.30248
2.0156
1
2.0156
2.00001
20
40.0002
2
50.5
101
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.384859
0.8
02.06 05:41
2.412139
0.9
02.06 05:40
2.389384
1.1
02.06 05:39
2.419903
1
02.06 05:38
2.436139
0.8
02.06 05:36
2.436983
0.8
02.06 05:35
2.393125
1
02.06 05:35
2.393428
0.8
02.06 05:34
2.446151
1
02.06 05:32
2.413409
1
02.06 05:31
2.41627
0.8
02.06 05:31
2.456912
0.8
02.06 05:30
2.379604
1.1
02.06 05:28
2.379262
0.8
02.06 05:28
2.404448
1
02.06 05:26
2.44783
0.9
02.06 05:25
2.445759
0.7
02.06 05:25
2.456633
0.8
02.06 05:24
2.44932
0.9
02.06 05:22
2.466281
1.1
02.06 05:22
2.45648
0.8
02.06 05:21
2.448961
1.1
02.06 05:20
2.383207
0.9
02.06 05:18
2.447409
0.8
02.06 05:17
2.398663
0.9
02.06 05:16
2.385301
0.9
02.06 05:15
2.392786
1
02.06 05:14
2.471822
1.1
02.06 05:13
2.425156
0.8
02.06 05:12
2.439016
0.7
02.06 05:11
2.456995
0.8
02.06 05:10
2.427644
0.9
02.06 05:09
2.387764
0.8
02.06 05:08
2.414701
0.9
02.06 05:07
2.465093
0.9
02.06 05:07
2.39509
0.7
02.06 05:05
2.417233
1
02.06 05:04
2.404073
1
02.06 05:04
2.417543
1
02.06 05:02
2.465647
0.9
02.06 05:01