Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
EOS/EUR
Last price
3.0774
24h Change
-2.65%
24h High
3.185
24h Low
3.014
24h Volume
8687.3 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar EOS

- EUR
Comision:0 EOS

Vender EOS

- EOS
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount EOS
Total EUR
6.08874649
12.77203188
77.76566427
5.50914443
10.21952001
56.30081174
5.5
30.7168414
168.9426277
5.48214906
4.9153065
26.9464429
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3769121
21.88403224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.7
499
1846.3
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.4770653
0.01099796
0.03824062
3.38
19.96
67.4648
3.37999999
0.22857812
0.77259404
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.2042086
0.982
3.14653284
3.15856372
1.68982093
5.33740708
3.15856371
0.01227254
0.03876359
3.10016712
0.64348974
1.99492573
3.0774054
- USD
Vol: 
1808 EOS
Vol: 
650 EUR
3.07241809
13.68864615
42.05724405
3.07241808
0.35229686
1.08240324
2.95947615
0.5
1.47973807
2.90000002
1.20251999
3.48730799
2.9
6.5126422
18.88666238
2.89295493
1.05234293
3.04438066
2.88
0.5
1.44
2.87973744
0.51363572
1.47913601
2.8797317
0.44505397
1.28163602
2.8797173
0.49524241
1.42615813
2.87971729
0.4450562
1.28163603
2.8
1.01
2.828
2.78371871
0.01102
0.03067658
2.71860819
0.6449
1.75323042
2.6967
3.39268086
9.14904247
2.65
1.02
2.703
2.64581118
1.26622862
3.35020183
2.58899924
1.66764801
4.31753943
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.32389416
0.1
0.23238941
2.25
10
22.5
2.21845272
0.80168
1.77848917
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.0774054
0.92475584
14.11 16:47
3.0926174
1.187622
14.11 16:46
3.0760174
0.98890592
14.11 16:45
3.0837794
1.0423146
14.11 16:44
3.0755508
1.0462929
14.11 16:43
3.0707074
1.0138698
14.11 16:42
3.0877259
0.90695294
14.11 16:41
3.0866398
0.99159128
14.11 16:40
3.0867595
1.0203345
14.11 16:39
3.0731255
1.1024864
14.11 16:38
3.0788079
0.81764011
14.11 16:37
3.0985229
0.91938513
14.11 16:36
3.0979826
0.9693128
14.11 16:35
3.0972598
0.80411389
14.11 16:34
3.1005241
0.88676307
14.11 16:33
3.0991
1.0219258
14.11 16:31
3.093906
0.89750448
14.11 16:31
3.0910247
0.81654608
14.11 16:30
3.0984841
1.1457504
14.11 16:28
3.0990875
1.1719077
14.11 16:27
3.0994326
0.81266723
14.11 16:27
3.0911434
1.1009945
14.11 16:26
3.1083898
0.95886976
14.11 16:24
3.0961307
1.1227757
14.11 16:23
3.089744
0.99537066
14.11 16:23
3.1025365
0.99596741
14.11 16:22
3.0952227
1.0808047
14.11 16:21
3.105245
0.83315548
14.11 16:20
3.1060978
0.96394209
14.11 16:18
3.0877043
1.0968173
14.11 16:18
3.1025303
0.99298368
14.11 16:17
3.1009438
0.95986433
14.11 16:16
3.1054361
0.82808315
14.11 16:15
3.0760082
1.0824954
14.11 16:13
3.087486
1.0092947
14.11 16:13
3.0927067
0.88805602
14.11 16:11
3.0804466
0.81694391
14.11 16:10
3.0929823
1.0320705
14.11 16:09
3.0931347
0.9732911
14.11 16:09
3.0929813
1.1770795
14.11 16:07