Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.204
24h Change
-0.71%
24h High
2.2172
24h Low
2.1923
24h Volume
4220.23 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount EOS
Total EUR
2.65
9.976
26.4364
2.52
5
12.6
2.49
10
24.9
2.41
5
12.05
2.39
10
23.9
2.3598
2.1
4.95558
2.228249
2.1
4.6793229
2.219051
38.74987428
85.98794727
2.216912
37.15769254
82.37533448
2.216911
56.77503158
125.86519203
2.205187
0.5
1.1025935
2.204024
- USD
Vol: 
106312 EOS
Vol: 
134762 EUR
2.19432
38.81183078
85.16557651
2.192373
0.00002061
0.00004518
2.187737
0.5
1.0938685
2.173206
38.74987428
84.21145928
2.170449
2
4.340898
2.15291
2
4.30582
2.00001
2.511
5.02202511
2.000001
2.93197881
5.86396055
2
25
50
1.91
6
11.46
1.9
5
9.5
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.204024
0.6
30.09 22:57
2.200726
0.8
30.09 22:57
2.199566
0.6
30.09 22:55
2.201926
0.7
30.09 22:55
2.200593
0.6
30.09 22:53
2.202022
0.7
30.09 22:53
2.194413
0.6
30.09 22:52
2.195966
0.7
30.09 22:50
2.200264
0.6
30.09 22:50
2.20202
0.8
30.09 22:48
2.195584
0.6
30.09 22:47
2.196159
0.6
30.09 22:47
2.202256
0.7
30.09 22:46
2.202722
0.8
30.09 22:45
2.199274
0.7
30.09 22:44
2.198081
0.6
30.09 22:42
2.201817
0.7
30.09 22:42
2.203039
0.6
30.09 22:40
2.202761
0.6
30.09 22:39
2.198162
0.7
30.09 22:38
2.202096
0.7
30.09 22:37
2.194125
0.6
30.09 22:36
2.203763
0.7
30.09 22:35
2.200173
0.6
30.09 22:34
2.19668
0.7
30.09 22:33
2.196313
0.7
30.09 22:32
2.193798
0.7
30.09 22:31
2.201214
0.8
30.09 22:30
2.203078
0.6
30.09 22:29
2.198456
0.6
30.09 22:27
2.198941
0.6
30.09 22:26
2.203738
0.6
30.09 22:26
2.2023
0.6
30.09 22:24
2.204042
0.6
30.09 22:23
2.203539
0.6
30.09 22:22
2.20184
0.6
30.09 22:22
2.197403
0.7
30.09 22:20
2.197766
0.8
30.09 22:20
2.19591
0.6
30.09 22:18
2.198111
0.6
30.09 22:17
2.198922
0.7
30.09 22:17
2.203838
0.8
30.09 22:15
2.20131
0.6
30.09 22:14
2.197548
0.7
30.09 22:13
2.203547
0.8
30.09 22:12
2.194784
0.8
30.09 22:11
2.202135
0.6
30.09 22:10
2.201761
0.7
30.09 22:09
2.195564
0.7
30.09 22:07
2.197285
0.6
30.09 22:07