Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.2269
24h Change
-2.77%
24h High
3.3507
24h Low
3.1872
24h Volume
9156.13 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar EOS

- EUR
Comision:0 EOS

Vender EOS

- EOS
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount EOS
Total EUR
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.84
6.20334954
30.02421177
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.5
6
3.80206891
0.01099796
0.041815
3.8
0.5
1.9
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.60883562
0.2
0.72176712
3.6
0.4
1.44
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.5
0.3
1.05
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.42957925
0.1
0.34295792
3.41374816
0.31099796
1.06166871
3.35489854
0.3136
1.05209618
3.2754963
0.94332826
3.08986822
3.27549629
0.43025052
1.40928398
3.26244651
0.94135162
3.0711093
3.24944872
0.94265801
3.06311886
3.24176161
0.29662756
0.96159583
3.23117925
27.17535377
87.80843921
3.2269449
- USD
Vol: 
565 EOS
Vol: 
1094 EUR
3.21719632
0.94734524
3.04779561
3.20437881
0.9540675
3.05719368
3.199937
0.95257383
3.04817624
3.19161236
0.95648371
3.05272523
3.17254253
3.65030834
11.58075845
3.15990292
2.94139588
9.29452543
3.13477458
0.10021
0.31413576
3.13477457
2.68590239
8.4196985
3.12716309
0.3066
0.9587882
3.10984605
4.21137686
13.09673369
3.06474246
0.1
0.30647424
3.0001
1.14208061
3.42635603
3
0.5
1.5
2.80000001
4.0084
11.22352004
2.8
36.25907157
101.52540039
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.22045073
10.12908179
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.2269449
1.0126763
25.01 17:52
3.2190835
1.1060669
25.01 17:51
3.2246999
0.82838152
25.01 17:50
3.2201878
1.0901537
25.01 17:49
3.2238543
1.1335171
25.01 17:48
3.2284149
0.87403251
25.01 17:47
3.2275261
1.0407233
25.01 17:45
3.2194482
1.0686708
25.01 17:44
3.2274675
1.168924
25.01 17:44
3.2190988
1.1800632
25.01 17:42
3.2192295
1.1319258
25.01 17:42
3.2292123
0.80650087
25.01 17:40
3.2247955
1.0186437
25.01 17:40
3.222345
0.96593124
25.01 17:39
3.2228992
0.91351714
25.01 17:38
3.2190827
0.8062025
25.01 17:36
3.2206012
1.168924
25.01 17:35
3.22652
1.0227215
25.01 17:35
3.2372841
1.1894122
25.01 17:33
3.2288644
0.98383359
25.01 17:33
3.2280789
1.0079023
25.01 17:32
3.2352472
1.1694213
25.01 17:31
3.2232695
0.98283902
25.01 17:30
3.2234423
0.93967446
25.01 17:28
3.236123
0.86418622
25.01 17:27
3.2281705
1.0411211
25.01 17:26
3.2331484
1.1441591
25.01 17:25
3.2378775
1.0654882
25.01 17:24
3.2368377
1.0171519
25.01 17:23
3.2320169
1.0490777
25.01 17:22
3.2216243
1.0099909
25.01 17:21
3.2322979
0.82519888
25.01 17:20
3.2231111
1.0932368
25.01 17:19
3.2282173
0.84628387
25.01 17:18
3.2259638
1.1784719
25.01 17:17
3.2280202
1.1480379
25.01 17:15
3.2312703
0.83683541
25.01 17:15
3.2348452
1.0142676
25.01 17:14
3.238521
0.8871609
25.01 17:13
3.2268475
0.90814643
25.01 17:11