Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00020467
24h Change
-1.52%
24h High
0.0002084
24h Low
0.00020203
24h Volume
0.42 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- BTC
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount EOS
Total BTC
0.000237
0.847294
0.0002008
0.00023
0.900487
0.00020711
0.00022725
209777.84884
47.67201615
0.000223
0.958852
0.00021382
0.00021652
12.97072421
0.00280842
0.000216
0.71685
0.00015483
0.0002122
2.1
0.00044562
0.00021087
142
0.02994354
0.00020913
210
0.0439173
0.00020706
18.06552051
0.00374064
0.00020681
766
0.15841646
0.00020467
- USD
Vol: 
221596 EOS
Vol: 
39 BTC
0.00020349
766
0.15587334
0.00020348
7.1
0.0014447
0.00020155
141.3312251
0.0284853
0.00020146
210
0.0423066
0.00020095
2
0.0004019
0.00020049
142
0.02846958
0.0002
24
0.0048
0.00019444
6.98744643
0.00135863
0.00018897
5
0.00094485
0.00018307
1.0044
0.00018387
0.00018306
211581.15
38.73204531
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00020467
1.99200009
23.10 11:45
0.00020324
0.52258263
23.10 09:37
0.00020285
1.996
23.10 04:19
0.00020522
6.3
23.10 02:46
0.00020452
5.7
23.10 02:45
0.00020359
7.3
23.10 02:44
0.00020455
5.2
23.10 02:43
0.00020529
7.4
23.10 02:42
0.00020557
6.3
23.10 02:41
0.00020411
6.4
23.10 02:40
0.00020298
7.3
23.10 02:38
0.00020528
5.7
23.10 02:37
0.0002033
5.2
23.10 02:37
0.00020417
5.1
23.10 02:35
0.00020374
6.1
23.10 02:34
0.00020203
7.3
23.10 02:33
0.00020208
6.3
23.10 02:33
0.00020574
5.3
23.10 02:32
0.00020451
5.7
23.10 02:31
0.00020421
5.2
23.10 02:29
0.00020494
5.1
23.10 02:28
0.00020446
6.1
23.10 02:28
0.00020427
6.5
23.10 02:27
0.00020656
5.6
23.10 02:26
0.00020577
5.1
23.10 02:25
0.00020561
5.2
23.10 02:24
0.00020524
5.4
23.10 02:22
0.00020626
5.8
23.10 02:22
0.00020466
6.9
23.10 02:21
0.00020367
5.2
23.10 02:20
0.00020626
7.1
23.10 02:19
0.00020631
5.4
23.10 02:17
0.00020464
7.1
23.10 02:16
0.00020534
7.4
23.10 02:15
0.00020506
6
23.10 02:13
0.00020524
6
23.10 02:13
0.00020562
7.2
23.10 02:12
0.0002062
5.4
23.10 02:10
0.00020566
6.2
23.10 02:09
0.00020522
6
23.10 02:09
0.00020501
5.5
23.10 02:07
0.00020584
6.4
23.10 02:06
0.00020639
5.8
23.10 02:05
0.00020593
7.4
23.10 02:04
0.00020468
7.2
23.10 02:03
0.00020574
5.9
23.10 02:02
0.00020527
6.7
23.10 02:01
0.00020596
6.1
23.10 02:00
0.0002056
5.3
23.10 01:59
0.00020553
5.5
23.10 01:58