EOS/BTC
Last price
0.00007972
24h Change
+0.42%
24h High
0.00008448
24h Low
0.00007601
24h Volume
0.54 BTC
- Limite
- Mercado
- Pare
Comprar EOS
- BTC
Vender EOS
- EOS
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price BTC
Amount EOS
Total BTC
0.00008414
1.10258642
0.00009277
0.000084
296.06297
0.02486928
0.00008399
5.27513254
0.00044305
0.0000825
80.43384918
0.00663579
0.000082
300
0.0246
0.00008199
0.5
0.00004099
0.0000813
2.16792164
0.00017625
0.00008089
0.5
0.00004044
0.00008067
0.5
0.00004033
0.00008056
0.50070681
0.00004033
0.00008055
0.5005
0.00004031
0.00007972
Vol:
12617 EOS
Vol:
0 BTC
0.00007877
23.4052651
0.00184363
0.00007876
0.60309243
0.00004749
0.00007824
0.8
0.00006259
0.00007807
0.8
0.00006245
0.00007801
120.5022
0.00940037
0.000078
30.20350331
0.00235587
0.00007791
0.8
0.00006232
0.00007775
2.72038585
0.0002115
0.00007721
13.80605797
0.00106596
0.00007719
0.85603057
0.00006607
0.00007676
0.5
0.00003838
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount EOS
Date/Time
0.00007972
1.3
20.01 17:12
0.00007968
0.7
20.01 17:11
0.00007973
0.9
20.01 17:10
0.00007969
0.9
20.01 17:08
0.00007951
0.5
20.01 17:07
0.00007969
1.2
20.01 17:05
0.00007986
0.7
20.01 17:04
0.00007917
0.7
20.01 17:02
0.00007938
0.8
20.01 17:01
0.00007961
1
20.01 17:00
0.00007943
1
20.01 16:59
0.00007943
0.5
20.01 16:57
0.00007932
0.7
20.01 16:56
0.00007948
1.1
20.01 16:55
0.0000795
1.4
20.01 16:54
0.00008007
0.9
20.01 16:52
0.00007964
1
20.01 16:51
0.00007993
0.5
20.01 16:50
0.00007967
1.3
20.01 16:48
0.00007995
0.5
20.01 16:46
0.00007979
0.9
20.01 16:45
0.00007973
0.9
20.01 16:43
0.00008002
0.5
20.01 16:43
0.00007968
1.1
20.01 16:42
0.0000798
1.1
20.01 16:41
0.00007982
1.2
20.01 16:39
0.00007988
0.7
20.01 16:38
0.00007959
0.8
20.01 16:37
0.00007969
1.1
20.01 16:37
0.00007969
1.2
20.01 16:35
0.0000797
1
20.01 16:35
0.00007954
0.5
20.01 16:31
0.00008
147.58325
20.01 16:31
0.00008029
0.5
20.01 16:30
0.00008
102.28
20.01 16:29
0.00008
200
20.01 16:29
0.00008
200
20.01 16:28
0.00008
200
20.01 16:28
0.00008032
0.9
20.01 16:27
0.00008006
1
20.01 16:25
0.00008001
0.7
20.01 16:25
0.00008
0.5
20.01 16:23
0.00008006
0.8
20.01 16:21
0.00007996
1.2
20.01 16:20
0.00007953
0.7
20.01 16:18
0.00008004
0.6
20.01 16:16
0.00007985
0.7
20.01 16:14
0.00007978
1
20.01 16:13
0.00007976
0.5
20.01 16:12
0.00007994
1.3
20.01 16:10