Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00028586
24h Change
+0.43%
24h High
0.0002863
24h Low
0.00028112
24h Volume
5.12 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- BTC
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount EOS
Total BTC
0.0002921
0.6133
0.00017914
0.000292
0.685146
0.00020006
0.00029
5.03573489
0.00146036
0.00028868
22.9057307
0.00661242
0.00028867
21.912
0.00632533
0.00028866
49.8
0.01437526
0.00028863
761
0.21964743
0.00028862
1
0.00028862
0.00028692
74
0.02123208
0.00028691
0.5
0.00014345
0.0002862
15
0.004293
0.00028586
- USD
Vol: 
22480 EOS
Vol: 
0 BTC
0.0002848
15
0.004272
0.00028108
74
0.02079992
0.00028107
1.5066
0.00042346
0.00028106
227
0.06380062
0.00028087
761
0.21374207
0.00028086
0.7013
0.00019696
0.0002786
154
0.0429044
0.00027857
22
0.00612854
0.00027771
98.7196028
0.02741542
0.00027346
14.6273678
0.00399999
0.0002733
39.5884742
0.01081952
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00028586
6.8
12.07 01:11
0.00028521
6.8
12.07 01:10
0.00028555
5.2
12.07 01:09
0.00028528
6.1
12.07 01:08
0.00028614
6.3
12.07 01:07
0.00028529
6.1
12.07 01:06
0.00028555
6.4
12.07 01:05
0.0002863
5.3
12.07 01:04
0.00028545
6.5
12.07 01:04
0.00028434
7.1
12.07 01:02
0.00028436
6.6
12.07 01:01
0.00028464
5.4
12.07 01:01
0.00028464
6.6
12.07 00:59
0.00028413
5.3
12.07 00:58
0.00028366
6.8
12.07 00:57
0.0002847
6.5
12.07 00:56
0.00028411
5.8
12.07 00:55
0.00028365
6.3
12.07 00:54
0.0002837
5.7
12.07 00:53
0.00028412
5.9
12.07 00:52
0.00028369
6.5
12.07 00:51
0.00028381
6
12.07 00:50
0.00028416
5.5
12.07 00:49
0.0002842
7.1
12.07 00:48
0.0002836
6.5
12.07 00:47
0.00028387
6.1
12.07 00:46
0.00028339
6.3
12.07 00:45
0.00028359
6.4
12.07 00:45
0.00028382
6.3
12.07 00:43
0.00028366
6.7
12.07 00:42
0.00028413
5.6
12.07 00:41
0.00028363
6.8
12.07 00:41
0.00028348
6.9
12.07 00:39
0.0002841
5.3
12.07 00:38
0.00028362
5.7
12.07 00:37
0.00028401
6.8
12.07 00:37
0.00028363
5.3
12.07 00:36
0.00028446
6.9
12.07 00:34
0.00028346
6.3
12.07 00:33
0.00028411
6.4
12.07 00:32