Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00026232
24h Change
-0.85%
24h High
0.00027072
24h Low
0.00025874
24h Volume
4.81 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- BTC
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount EOS
Total BTC
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027451
29401
8.07086851
0.00027001
26728
7.21682728
0.00027
1.02890197
0.0002778
0.00026874
134
0.03601116
0.00026632
23.39307276
0.00623004
0.00026596
667
0.17739532
0.00026545
6.41513247
0.00170289
0.00026471
7.2
0.00190591
0.0002647
68
0.0179996
0.00026232
- USD
Vol: 
143473 EOS
Vol: 
34 BTC
0.00026133
5.73986913
0.00149999
0.00026132
9.2
0.00240414
0.00026119
42.34204889
0.01105931
0.00026105
735
0.19187175
0.00025874
3.65270928
0.0009451
0.00025729
207
0.05325903
0.00025688
107.4807608
0.02760965
0.00025596
26728
6.84129888
0.00025558
2.2553
0.0005764
0.00025556
134
0.03424504
0.00025349
1
0.00025349
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00026232
6.4
12.08 10:35
0.0002617
6.2
12.08 10:34
0.00026377
6.3
12.08 10:33
0.00026383
7.3
12.08 10:32
0.00026247
6.2
12.08 10:31
0.00026308
5.3
12.08 10:30
0.00026184
7.4
12.08 10:29
0.00026346
6
12.08 10:28
0.00026171
5.3
12.08 10:27
0.00026308
7.1
12.08 10:26
0.00026121
6
12.08 10:25
0.00026298
6.8
12.08 10:24
0.00026373
7.4
12.08 10:23
0.00026236
5.1
12.08 10:22
0.00026027
6.5
12.08 10:21
0.0002618
0.56908887
12.08 10:20
0.00026378
5.4
12.08 10:19
0.00026364
6.9
12.08 10:18
0.00026361
5.1
12.08 10:18
0.00026256
6.6
12.08 10:17
0.0002617
6.5
12.08 10:15
0.00026358
7.4
12.08 10:15
0.00026178
5.3
12.08 10:14
0.00026152
5.4
12.08 10:13
0.00026159
7
12.08 10:12
0.00026163
5.3
12.08 10:11
0.0002619
5.3
12.08 10:09
0.00026218
7.5
12.08 10:09
0.00026269
5.5
12.08 10:07
0.00026133
5.5
12.08 10:06
0.00026346
5
12.08 10:06
0.00026068
6.5
12.08 10:05
0.0002606
7.3
12.08 10:04
0.00026375
6.1
12.08 10:03
0.00026052
6.3
12.08 10:01
0.0002626
7.4
12.08 10:00
0.00026387
5.2
12.08 09:59
0.00026179
6.2
12.08 09:59
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46