Verify your account now to further enjoy trading on EXMO. More details

DXT/USD

Last price
0.0013
$0.001
24h Change
-2.66%
24h High
0.0016
24h Low
0.001
24h Volume
11691.16 USD
$11691.16
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DXT
- USD
Comision:0 DXT
Vender DXT
- DXT
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DXT
Total USD
0.0018
206825.58920
372.28606056
0.0017998
1505.039965
2.70877092
0.0017991
1500
2.69865
0.001799
30474.602
54.82380899
0.00177475
500
0.887375
0.00176345
100.000598
0.17634605
0.0017578
8189.8740397
14.39616058
0.001756
65185.1429
114.46511093
0.00171774
100.000598
0.17177502
0.00170264
1670.7131528
2.84462304
0.0017
9645.67
16.397639
0.00169991
694.20263426
1.180082
0.00168
4354.74582
7.31597297
0.00167
150604.257
251.50910919
0.00164
69070.6415
113.27585206
0.00163588
7888.94168
12.90536191
0.0016
44325.099982
70.92015997
0.00159797
2713.77803
4.33653587
0.00159796
1000
1.59796
0.00159
226995.355
360.92261445
0.00156901
839.5165742
1.3172099
0.00155601
4967.04245
7.72876772
0.00155
418346.42331
648.43695613
0.00153588
723.679721
1.1114852
0.00150948
923.55444028
1.39408695
0.0015
23761.904763
35.64285714
0.00149999
516.42326043
0.77462972
0.00149989
2000
2.99978
0.00145
9682.57529
14.03973417
0.001449
970.10256354
1.40567861
0.001448
8813.8883055
12.76251026
0.00143999
2255.98111
3.24859023
0.001439
75121.4363
108.09974683
0.0014
237321.565
332.250191
0.00139048
958.01691081
1.33210335
0.00139
21742.353791
30.22187176
0.00138
13966.4603
19.27371521
0.00135
8784.5050963
11.85908188
0.00134
18246.7666
24.45066724
0.00133715
967.39253417
1.29354892
0.00132291
0.001 USD
Vol: 
8260544 DXT
Vol: 
3559 USD
0.00128542
33.95636006
0.04364818
0.00125077
77847.775578
97.36966225
0.00125076
13591.736213
16.99999998
0.00125074
19266.0122
24.09677209
0.00125
9450.33864
11.8129233
0.00123813
992.44050543
1.22877036
0.00121
755.45072727
0.91409537
0.00120025
17533.525098
21.04461349
0.00120012
358.5272261
0.43027569
0.00120011
9000
10.80099
0.0012
9166.6666666
10.99999999
0.00117779
1382.0306136
1.62774183
0.00115
9665.2173913
11.11499999
0.00111111
1116.5324616
1.24059038
0.00111
4504.5045045
4.99999999
0.00110142
8954.2590474
9.86239999
0.00110133
1302.73
1.43473563
0.00110132
254779.00534
280.59321416
0.00110131
98361.925951
108.32697266
0.0011013
367457.48751
404.68093099
0.0011012
1972.3522096
2.17195425
0.00110024
18177.852104
19.99999999
0.00110023
9089.0086618
10
0.0011
164153.01545
180.56831699
0.00105101
1018.0683342
1.07
0.00105
156233.33333
164.04499999
0.001011
9891.1968348
9.99999999
0.00101
7107.3663564
7.17844001
0.0010034
13974.717380
14.02223141
0.0010025
10000
10.025
0.001
128009.84102
128.00984102
0.00099
5050.5050505
4.99999999
0.00098765
459.97915253
0.4542984
0.00097
3963.8912680
3.84497452
0.00095
3200
3.04
0.00093
17204.301075
15.99999999
0.0009201
1162.9170742
1.06999999
0.00091134
35113.130127
32.00000001
0.00091
13220.241994
12.03042021
0.0009002
42518.548666
38.2751975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00132291
214.0125
21.02 00:53
0.00129865
176.5875
21.02 00:52
0.00132073
191.775
21.02 00:51
0.00131219
203.025
21.02 00:50
0.00129653
151.35
21.02 00:49
0.00132076
169.70625
21.02 00:48
0.00132682
214.9125
21.02 00:47
0.00130483
217.89375
21.02 00:46
0.00132053
159.4125
21.02 00:45
0.00129079
171.99375
21.02 00:44
0.00130903
195.54375
21.02 00:43
0.00129865
168.4125
21.02 00:42
0.00129457
158.38125
21.02 00:41
0.00130942
160.89375
21.02 00:40
0.00130916
171.43125
21.02 00:39
0.00131767
201.4125
21.02 00:38
0.00129731
171.69375
21.02 00:37
0.0013298
205.5
21.02 00:36
0.0013082
174.31875
21.02 00:35
0.00132257
196.14375
21.02 00:34
0.00129595
166.3875
21.02 00:33
0.00130406
168.20625
21.02 00:32
0.00130996
224.56875
21.02 00:31
0.00130404
178.48125
21.02 00:30
0.00131827
185.86875
21.02 00:29
0.00131278
164.4375
21.02 00:28
0.00129221
172.06875
21.02 00:27
0.00130781
163.93125
21.02 00:26
0.00130984
220.3125
21.02 00:25
0.00129209
173.55
21.02 00:24
0.00131389
186.3
21.02 00:23
0.0013079
187.10625
21.02 00:22
0.0012934
161.925
21.02 00:21
0.00131392
150.16875
21.02 00:19
0.00130711
200.3625
21.02 00:19
0.00130257
192.375
21.02 00:18
0.00129648
176.8125
21.02 00:17
0.00132786
193.9875
21.02 00:16
0.00130443
160.85625
21.02 00:15
0.00128542
947.523093
21.02 00:15