Verify your account now to further enjoy trading on EXMO. More details
DXT/USD
Last price
0.0011
$0.001
24h Change
+0.69%
24h High
0.0011
24h Low
0.001
24h Volume
710.79 USD
$710.79
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DXT

- USD
Comision:0 DXT

Vender DXT

- DXT
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DXT
Total USD
0.00133333
2862.1821
3.81623325
0.00131997
2683.6
3.54227149
0.0013124
72840.3438
95.5956672
0.0013
9287.15441
12.07330073
0.00129999
1049.39047
1.36419711
0.00129991
5555
7.22100005
0.00129828
343.93929
0.4465295
0.001295
6892.41467
8.92567699
0.00129338
477.39299489
0.61745055
0.00129
1008.32014
1.30073298
0.0012828
2383.2266867
3.05720319
0.00128278
1976.0381736
2.53482224
0.00128155
508.289499
0.6513984
0.00127257
718.53473138
0.91438574
0.0012635
23216.4875
29.33403195
0.00124888
2268.07408
2.83255235
0.00124444
998
1.24195112
0.001235
190840.342
235.68782237
0.0012349
133.03951889
0.1642905
0.00123393
787.49310675
0.97171136
0.001231
8399.0114846
10.33918313
0.00123098
8823.48816
10.86153745
0.001201
1082.11897
1.29962488
0.0012
12726.17048
15.27140457
0.00119419
788.79926509
0.94197619
0.00118
1088.103184
1.28396175
0.001178
1879.56228
2.21412436
0.0011777
20308.77346
23.9176425
0.00116
2000
2.32
0.00115687
1946.5622322
2.25191944
0.00115
26615.504
30.6078296
0.001143
183.632
0.20989137
0.00114193
199.6
0.22792922
0.00113794
9032.64368
10.27860654
0.00113745
1771.691646
2.01521066
0.00113599
7198.7499534
8.17770795
0.001135
8396.77334
9.53033774
0.001134
16656.5568
18.88853541
0.00112621
3124.7137054
3.51908382
0.00112081
80725.489604
90.477936
0.00111337
0.001 USD
Vol: 
2631635 DXT
Vol: 
833 USD
0.0011208
100
0.11208
0.00107502
1873.8576571
2.01443445
0.00107501
15813.806376
16.99999999
0.001075
22813.276679
24.52427243
0.00107112
6127
6.56275224
0.00107111
5992.9325677
6.41909
0.00106437
6400
6.811968
0.001061
3000
3.183
0.00105002
200.42
0.210445
0.00105001
4709.87
4.94541059
0.00105
3000
3.15
0.0010498
3788.1601638
3.97681053
0.00104978
14067.931336
14.76823295
0.00104487
784.55890408
0.81976206
0.00104444
1552.1838688
1.62116291
0.00104157
2571.5051892
2.67840265
0.0010334
7601.8232234
7.85572411
0.0010273
3114.4758201
3.199501
0.00102317
2000
2.04634
0.00101733
2777.2506233
2.82538037
0.00101
3367.0839801
3.40075481
0.001001
10991.008991
11.00199999
0.00100013
2088.7721206
2.08904366
0.00100011
2817.527
2.81783692
0.00100001
3486.195
3.48622986
0.001
4700
4.7
0.00097255
20564.495398
19.99999999
0.00097198
100.201
0.09739336
0.0009601
7092.1888717
6.80921053
0.00096
68256.54625
65.5262844
0.0009585
20865.936358
19.99999999
0.00095818
1820.4009374
1.74427177
0.0009472
11755.173880
11.13450069
0.000944
20197.457627
19.06639999
0.000925
21872.430486
20.23199819
0.00092
2505.1
2.304692
0.000911
1621.4879017
1.47717547
0.0009011
12339.971701
11.11954849
0.00090001
12632.994188
11.36982109
0.0009
41817.004111
37.63530369
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00111337
181.48125
18.01 11:36
0.00108851
191.775
18.01 11:35
0.00112081
100
18.01 11:35
0.00112062
157.5
18.01 11:34
0.00112066
205.66875
18.01 11:33
0.00112068
161.0625
18.01 11:32
0.00112068
151.875
18.01 11:31
0.00109732
163.93125
18.01 11:30
0.00112026
153.8625
18.01 11:29
0.00112033
174.65625
18.01 11:28
0.00112013
175.48125
18.01 11:27
0.00112059
206.79375
18.01 11:26
0.0011202
211.6125
18.01 11:25
0.00112025
185.04375
18.01 11:24
0.00112039
167.53125
18.01 11:23
0.00112021
218.925
18.01 11:22
0.00112034
181.9125
18.01 11:21
0.00112026
220.59375
18.01 11:20
0.00112035
179.08125
18.01 11:19
0.00110612
215.15625
18.01 11:17
0.00110316
201.3375
18.01 11:17
0.00111452
188.025
18.01 11:16
0.00110126
166.6125
18.01 11:14
0.00112
100
18.01 11:14
0.00111447
195.54375
18.01 11:13
0.00111635
154.44375
18.01 11:13
0.0010998
158.45625
18.01 11:12
0.00108613
180.88125
18.01 11:10
0.00110227
206.4
18.01 11:10
0.00111497
165.80625
18.01 11:08
0.00111331
215.94375
18.01 11:08
0.0011135
203.7
18.01 11:07
0.00111484
196.06875
18.01 11:05
0.00111431
193.4625
18.01 11:04
0.00111118
200.60625
18.01 11:03
0.00111192
197.98125
18.01 11:02
0.00111313
196.14375
18.01 11:01
0.00111142
200.85
18.01 11:00
0.00111081
150.1875
18.01 10:59
0.00111102
191.5875
18.01 10:58