Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

DOGE/USD

Last price
0.002622
$0.002
24h Change
-0.66%
24h High
0.002659
24h Low
0.00256
24h Volume
3769.89 USD
$3769.89
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DOGE
- USD
Vender DOGE
- DOGE
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DOGE
Total USD
0.0026775
500
1.33875
0.0026725
500
1.33625
0.00267
27980.997261
74.70926268
0.002665
2496.24003
6.65247967
0.00266499
2000
5.32998
0.0026648
589.06183334
1.56973197
0.00266365
1915.2052588
5.10143648
0.00266
10445.258930
27.78438875
0.00265995
25450.678000
67.69753094
0.0026575
501.67319114
1.3331965
0.00265748
1289.8502534
3.42775125
0.00262252
0.002 USD
Vol: 
130467280 DOGE
Vol: 
285655 USD
0.00262252
3695.0740095
9.69040549
0.0026225
503.69685414
1.32094499
0.002622
8123.3480283
21.29941853
0.00262
5688.7572275
14.90454393
0.0026175
503.70773638
1.31845499
0.00261254
10067.776592
26.30246906
0.00261249
503.71866028
1.31595996
0.00261
5700.6796057
14.87877377
0.00260881
747.67592801
1.95054443
0.0026075
505.45654458
1.31797793
0.0026025
505.67185398
1.31601099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00262252
1289.8502534
31.10 04:50
0.0026275
209.14967459
31.10 04:50
0.0026275
403.77205709
31.10 04:39
0.0026275
503.68794291
31.10 04:32
0.00265995
3704.1693076
31.10 03:28
0.0026599
1861.807225
31.10 03:28
0.0026595
1836.355425
31.10 03:28
0.002659
1542.4612254
31.10 03:28
0.00265881
747.67592801
31.10 03:28
0.0026575
500
31.10 03:28
0.00265546
2122.7137988
31.10 03:28
0.002655
3000
31.10 03:28
0.0026536
2834.4077950
31.10 03:28
0.0026525
667.233874
31.10 03:28
0.0026536
19.39062997
31.10 02:09
0.0026525
500
31.10 02:09
0.00265
700
31.10 02:09
0.00265
3880.6093700
31.10 02:09
0.00265
1099.3906299
31.10 01:39
0.00265
504.41
31.10 01:39
0.00265
2953.9462
31.10 01:39
0.00265
683.69475493
31.10 01:39
0.0026475
3787.17526
31.10 01:36
0.0026475
500
31.10 01:34
0.0026462
1121.6314
31.10 01:34
0.00264576
2474.18663
31.10 01:33
0.00264576
583.22953796
31.10 01:33
0.0026425
500
31.10 01:33
0.00264
700
31.10 01:32
0.00264
4980
31.10 01:32
0.00264
245.98845603
31.10 01:32
0.002635
2439.2039980
31.10 01:27
0.002622
9043.51562
31.10 00:50
0.002622
2000
30.10 22:39
0.00264
449.51087886
30.10 22:04
0.00264
2140.3488
30.10 22:04
0.00264
8692.0629954
30.10 22:04
0.00264
12542.472693
30.10 21:48
0.00264
1897.1841107
30.10 21:39
0.0026399
2435.09455
30.10 21:39
0.0026395
17.03218183
30.10 21:39
0.0026395
1948.5499931
30.10 21:28
0.0026395
1531.71879
30.10 21:28
0.00263948
500.00000011
30.10 21:28
0.002638
980.548786
30.10 21:28
0.0026375
1287.4429
30.10 21:28
0.0026375
501.714084
30.10 21:28
0.0026325
501.9168841
30.10 21:28
0.00263
894.13704815
30.10 21:28
0.00263
1010.3601222
30.10 21:19