Verify your account now to further enjoy trading on EXMO. More details

DOGE/USD

Last price
0.0027
$0.002
24h Change
-1.02%
24h High
0.002841
24h Low
0.00265
24h Volume
4327.89 USD
$4327.88
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DOGE
- USD
Comision:0 DOGE
Vender DOGE
- DOGE
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DOGE
Total USD
0.002785
100.798
0.28072243
0.00278208
798.4
2.22121267
0.00278
691.01079245
1.92101
0.00277959
199.6
0.55480616
0.002779
625.391559
1.73796314
0.00277603
110.888778
0.30783057
0.002776
100.798
0.27981524
0.002775
100.798
0.27971445
0.00277241
848.87787547
2.35343751
0.002772
100.798
0.27941205
0.00277
553.96200535
1.53447475
0.002768
100.798
0.27900886
0.002767
100.798
0.27890806
0.002765
100.798
0.27870647
0.00276255
208.050725
0.57475053
0.002761
100.798
0.27830327
0.00276042
798.4
2.20391932
0.00276
407.42292074
1.12448726
0.002756
133.195828
0.3670877
0.00275453
798.4
2.19921675
0.00275448
22712.852154
62.562097
0.00275172
5434.0124033
14.95288061
0.00275
5044.1809907
13.87149772
0.00274966
199.6
0.54883213
0.00274827
101.50373752
0.27895967
0.002746
100.798
0.2767913
0.002745
100.798
0.27669051
0.002744
100.798
0.27658971
0.00274379
12600.60187
34.5734054
0.00274
871.52780923
2.38798619
0.00273855
753.21510815
2.06271723
0.00273854
5149.1672069
14.10120036
0.00273853
20.77389952
0.05688994
0.002738
100.798
0.27598492
0.002736
100.798
0.27578332
0.002735
100.798
0.27568253
0.00273307
490.28617688
1.33998644
0.00273306
254.30546348
0.69503209
0.00273302
1681.2500651
4.59489005
0.00270379
306.71453892
0.8292917
0.00270004
0.002 USD
Vol: 
12675632 DOGE
Vol: 
10617 USD
0.00270004
3303.6741978
8.92005248
0.0027
1068.8592581
2.88591999
0.00269019
200
0.538038
0.00269
9534.4630930
25.64770572
0.0026822
500
1.3411
0.00268
562.4108098
1.50726097
0.00267863
733.23605384
1.96406809
0.00267331
800
2.138648
0.002672
101
0.269872
0.00267083
848.87787547
2.26720849
0.00267
10336.516073
27.59849791
0.002668
601
1.603468
0.002665
359.43
0.95788095
0.00266472
400
1.065888
0.00266266
1874.0657838
4.98999999
0.00266001
200.42
0.5331192
0.00266
84692.864598
225.28301983
0.002656
101
0.268256
0.002655
5398.5419661
14.33312891
0.002654
101
0.268054
0.00265
40151.365405
106.40111832
0.00264947
1615
4.27889405
0.002646
101
0.267246
0.002645
212.52
0.5621154
0.00264103
101.50436876
0.26807608
0.00264
1571.2721781
4.14815855
0.002639
5000
13.195
0.00263697
848.87787547
2.23846549
0.002636
101
0.266236
0.002635
210.57
0.55485195
0.00263136
400
1.052544
0.00263
727.34852104
1.91292661
0.00262942
100.4
0.26399376
0.002627
416.93378378
1.09528504
0.002626
101
0.265226
0.002625
39229.439912
102.97727976
0.00262482
1000
2.62482
0.002621
266.758161
0.69917313
0.00262
31770.480987
83.23866018
0.002618
101
0.264418
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00270004
408.95271856
21.02 00:37
0.00270004
545.27029141
21.02 00:33
0.00270004
727.02705522
21.02 00:26
0.0027069
100
21.02 00:21
0.00270902
200
21.02 00:16
0.00273306
211.58478408
21.02 00:09
0.00273296
175.99953966
21.02 00:09
0.00273292
1369.5370902
21.02 00:09
0.00273
564.30096043
21.02 00:09
0.0027094
1069.3694069
21.02 00:09
0.00272798
554.54952015
20.02 22:31
0.00271474
409.91
20.02 22:29
0.00272733
2454.3060413
20.02 22:22
0.00272
557.62890317
20.02 22:22
0.00271888
599.51156358
20.02 22:10
0.00269
6027.6931763
20.02 21:41
0.00269
559.30682365
20.02 21:41
0.0027
10021.057462
20.02 21:39
0.0027
513.10645596
20.02 21:38
0.0027
406.39376709
20.02 21:25
0.0027
418.63652478
20.02 21:23
0.0027
565.9989573
20.02 21:21
0.00273302
7.02004773
20.02 21:18
0.00273
561.46357928
20.02 21:18
0.00272
554.8024056
20.02 21:18
0.00271
357.85843518
20.02 21:18
0.00271
200
20.02 21:17
0.00268
2388.0842372
20.02 21:15
0.00268
559.53704632
20.02 21:15
0.00268001
100.21
20.02 21:15
0.00268001
735.37333649
20.02 21:15
0.00268005
4984.924263
20.02 21:15
0.00269
556.47182106
20.02 21:15
0.0027
563.15303839
20.02 21:15
0.00271223
400.35908694
20.02 21:15
0.00272
210.42894174
20.02 21:15
0.00273307
265.00087011
20.02 21:01
0.00273303
100.1992
20.02 21:01
0.002732
100.798
20.02 21:01
0.00273
558.64046486
20.02 21:01