Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
412.9532
24h Change
+3.18%
24h High
413.841
24h Low
378.3233
24h Volume
191653.2 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- UAH
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DCR
Total UAH
457.302
9.9600001
4554.7279657
455.085769
0.205736
93.62752577
455
2.15338276
979.7891558
449.9875
0.55462868
249.57597314
444.15979456
1.09
484.13417607
444.1597945
0.82678097
367.22286573
436.88
0.07416789
32.40246778
424.15979456
1
424.15979456
424.1596
0.1
42.41596
420.15979456
0.19675566
82.66881768
416.547807
0.103382
43.06354538
412.9532
- USD
Vol: 
78 DCR
Vol: 
8902 UAH
394.2
0.93611616
369.01699027
390.6502
0.51196697
199.99999922
382.8725
0.26335985
100.83324416
377.5
0.13245033
49.99999957
370
0.27027027
99.9999999
368
0.19638741
72.27056688
367
3.07955888
1130.1981089
366.87
1.00320113
368.04439856
365
1.36986301
499.99999865
360
1.14034323
410.5235628
356
0.06983146
24.85999976
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
412.9532
0.1569
02.06 05:56
404.855
0.1784
02.06 05:55
404.4422
0.1557
02.06 05:54
401.1227
0.1912
02.06 05:53
398.5408
0.1676
02.06 05:52
406.4453
0.1918
02.06 05:51
410.7933
0.1378
02.06 05:50
406.6562
0.1941
02.06 05:49
411.1886
0.1737
02.06 05:48
403.6834
0.1848
02.06 05:47
404.2239
0.1639
02.06 05:45
402.7151
0.1358
02.06 05:45
406.5718
0.1833
02.06 05:44
399.466
0.1616
02.06 05:43
400.2538
0.1895
02.06 05:42
398.5034
0.1973
02.06 05:40
396.7745
0.1558
02.06 05:40
406.036
0.1463
02.06 05:39
396.2964
0.1957
02.06 05:38
393.2843
0.1418
02.06 05:36
411.4146
0.1797
02.06 05:35
400.6863
0.1711
02.06 05:35
411.5136
0.136
02.06 05:34
398.2921
0.1537
02.06 05:33
411.4198
0.14
02.06 05:32
409.577
0.1379
02.06 05:31
400.9424
0.1864
02.06 05:30
408.9629
0.155
02.06 05:28
407.6191
0.1367
02.06 05:27
405.5962
0.1727
02.06 05:27
397.2997
0.1934
02.06 05:26
402.4896
0.1916
02.06 05:24
395.9478
0.1399
02.06 05:24
395.8921
0.1839
02.06 05:22
413.841
0.1984
02.06 05:21
403.9776
0.1788
02.06 05:20
412.6179
0.1468
02.06 05:20
411.6425
0.136
02.06 05:19
401.3941
0.1637
02.06 05:18
408.9852
0.1809
02.06 05:17