Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
432.1664
24h Change
-6.80%
24h High
467.2757
24h Low
431
24h Volume
201982.44 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- UAH
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DCR
Total UAH
465.45
3196.5094
1487815.3002
465
13.85101321
6440.7211426
464.9999
0.05
23.249995
460
0.38449106
176.8658876
451.8014
0.094271
42.59176977
446.0326
0.7542538
336.42178347
446.0325
0.05
22.301625
446.0324
0.05
22.30162
445
0.27494653
122.35120585
436.5432
0.0509952
22.26160779
435
0.22758631
99.00004485
432.1664
- USD
Vol: 
14951 DCR
Vol: 
5800422 UAH
431
0.05191336
22.37465816
430
0.01294275
5.5653825
428
0.13216114
56.56496792
425
0.44398404
188.693217
420
0.1486
62.412
419.9372
0.100977
42.40399864
412
6.2555
2577.266
403.8708
0.110361
44.57158535
401
0.87495986
350.85890386
400.83
3196.55962
1281276.9924
400
7.50000012
3000.000048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
432.1664
0.1824
11.08 21:52
434.2244
0.1571
11.08 21:51
432.4117
0.1785
11.08 21:50
433.8896
0.1409
11.08 21:50
432.802
0.147
11.08 21:49
434.4494
0.1933
11.08 21:48
432.2921
0.1668
11.08 21:46
432.1523
0.1855
11.08 21:45
433.1646
0.1615
11.08 21:45
434.4711
0.1922
11.08 21:44
433.8007
0.1443
11.08 21:43
432.8094
0.1565
11.08 21:43
433.3168
0.144
11.08 21:42
431.6275
0.1679
11.08 21:41
434.4425
0.1817
11.08 21:40
432.2195
0.1439
11.08 21:39
433.1957
0.157
11.08 21:37
432.27
0.1995
11.08 21:35
432.8872
0.01265679
11.08 21:35
432.8872
0.18664321
11.08 21:35
432.9601
0.1669
11.08 21:34
431.5831
0.1395
11.08 21:32
433.1405
0.143
11.08 21:31
431.4065
0.1661
11.08 21:31
432.2461
0.147
11.08 21:29
432.9402
0.1632
11.08 21:28
433.8194
0.1629
11.08 21:26
434.3343
0.1854
11.08 21:25
434.2827
0.1542
11.08 21:24
431.9461
0.1803
11.08 21:24
432.0846
0.1915
11.08 21:22
431.4305
0.1529
11.08 21:20
433.5279
0.1672
11.08 21:19
434.2597
0.1422
11.08 21:17
431
0.19295691
11.08 21:16
432
0.00128629
11.08 21:16
433.9561
0.1466
11.08 21:16
433.0444
0.1466
11.08 21:15
433.2711
0.1448
11.08 21:14
433.0536
0.1981
11.08 21:13
432
0.04991371
11.08 21:13
432
0.58811268
11.08 21:13
434.2764
0.1864
11.08 21:12
434.4866
0.1887
11.08 21:12
433.1526
0.1709
11.08 21:10
433.7778
0.1628
11.08 21:09
434.5625
0.1457
11.08 21:09
434.2413
0.1558
11.08 21:05
433.0371
0.1634
11.08 21:04
432.4197
0.1345
11.08 21:03