Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/UAH
Last price
493.48267
24h Change
-3.82%
24h High
590
24h Low
440.64011
24h Volume
260448.31 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DCR

- UAH
Comision:0 DCR

Vender DCR

- DCR
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DCR
Total UAH
1200
0.42613593
511.363116
1177
0.2
235.4
1107
0.2
221.4
1084.666
0.022
23.862652
1077
0.1
107.7
1049.99999999
1.12438173
1180.6008164
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
821.6090889
0.2
164.32181778
800.37
0.63666872
509.57054342
800
4.22379352
3379.034816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
647
1.71132004
1107.2240658
643.99201827
0.01669297
10.75013944
625.95162025
0.03010021
18.84127521
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.06521271
38.92958108
556.68170659
0.03276938
18.24211438
550
0.23991917
131.9555435
538.4251717
0.04365877
23.50698073
516.97543896
0.48555911
251.02213403
516.97543895
0.20079002
103.80350872
515.88448842
0.04409755
22.74924202
493.48267
- USD
Vol: 
41923 DCR
Vol: 
10968 UAH
484.13092326
0.21675333
104.93698977
484.13092325
0.03049964
14.76581887
471.39294591
1.80719718
851.90000252
471.39294576
0.03019616
14.23425681
460
1.19073003
547.7358138
453.97821873
0.04378051
19.87539794
437.01218254
0.942
411.66547595
437.01218253
0.04600807
20.10608708
423.56642945
0.03886188
16.46058775
420
2.78206407
1168.4669094
411.75268459
0.0362396
14.92175258
398
0.28788979
114.58013642
397.37609575
0.04700796
18.67983961
390
0.25641025
99.9999975
385.29198667
1.3708457
528.17586317
381.64311158
0.05550162
21.18181095
380.00818204
3
1140.0245461
370.1
3
1110.3
368.72529358
0.04883603
18.00707949
365.00001
3
1095.00003
363.1
3.00598523
1091.4732370
360.28978023
0.13315205
47.97332283
355.0100001
1
355.0100001
345.00111
0.09869297
34.04918419
345
0.14246061
49.14891045
320.88700085
0.06390061
20.50487509
300
0.01
3
250
0.05
12.5
200
0.50949999
101.899998
150
0.06
9
100
0.01
1
80
2.080121
166.40968
75
2.67999998
200.9999985
71
0.126777
9.001167
66
3.81296489
251.65568274
63.565
0.28884356
18.36034089
63.55
0.051644
3.2819762
21
1
21
10.571
27.44530238
290.12429145
10.57
6.47936173
68.48685348
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
493.48267
0.17062889
14.11 06:39
489.96183
0.22296425
14.11 06:39
489.11592
0.170982
14.11 06:38
509.3423
0.18772709
14.11 06:36
503.16687
0.18395433
14.11 06:36
511.39358
0.15747071
14.11 06:35
493.79068
0.1553706
14.11 06:34
505.1467
0.18785718
14.11 06:32
507.36786
0.16007261
14.11 06:32
493.18228
0.18804303
14.11 06:30
488.12647
0.22064112
14.11 06:30
500.22014
0.17311928
14.11 06:29
494.02946
0.20138706
14.11 06:28
511.98579
0.18988295
14.11 06:27
506.59181
0.22296425
14.11 06:26
496.14933
0.15576089
14.11 06:25
506.69818
0.21430364
14.11 06:23
501.73986
0.1535121
14.11 06:23
500.50497
0.19096088
14.11 06:22
499.46663
0.1828764
14.11 06:21
489.58142
0.17516363
14.11 06:20
490.9065
0.15949647
14.11 06:19
489.476
0.21318854
14.11 06:17
509.45534
0.21054947
14.11 06:17
490.98969
0.19865507
14.11 06:16
493.04193
0.15280587
14.11 06:14
489.67287
0.21999065
14.11 06:13
504.45702
0.16059299
14.11 06:12
511.65682
0.19373004
14.11 06:11
493.90594
0.20636784
14.11 06:10
497.66842
0.15185804
14.11 06:08
512.25156
0.18837756
14.11 06:08
502.18378
0.17713364
14.11 06:07
492.84093
0.1925406
14.11 06:05
511.65206
0.18161262
14.11 06:04
494.96619
0.17674335
14.11 06:03
510.27967
0.18172413
14.11 06:02
510.42161
0.18458622
14.11 06:01
503.21482
0.22192349
14.11 06:00
506.81472
0.22104999
14.11 05:59