Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
429.551
24h Change
-1.21%
24h High
444.9998
24h Low
428.4143
24h Volume
183526.82 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- UAH
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DCR
Total UAH
470.7999
0.05
23.539995
470
0.22636364
106.3909108
468.769
0.093334
43.75208584
465
23.6533955
10998.828907
462
1.18089879
545.57524098
460
0.38449106
176.8658876
451.8014
0.094271
42.59176977
446.0326
0.7542538
336.42178347
445
0.27494653
122.35120585
444.9999
0.05
22.249995
440
2.15196828
946.8660432
429.551
- USD
Vol: 
14968 DCR
Vol: 
5759688 UAH
428
0.18336114
78.47856792
425
0.44398404
188.693217
420.0001
0.05022
21.09240502
420
7.29434771
3063.6260382
419.9372
0.100977
42.40399864
412
5
2060
403.8708
0.110361
44.57158535
400
0.87495986
349.983944
398.0401
0.05022
19.98957382
398.04
3196.5094
1272338.6015
396
2.14164182
848.09016072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
429.551
0.1862
12.08 21:46
429.5676
0.1382
12.08 21:45
431.2027
0.1767
12.08 21:42
430.34
0.1413
12.08 21:41
430.0573
0.1921
12.08 21:40
432.6421
0.1563
12.08 21:39
432.4309
0.1421
12.08 21:38
437.3776
0.1408
12.08 21:37
429.4755
0.1616
12.08 21:36
433.9016
0.1676
12.08 21:35
433.102
0.1877
12.08 21:35
429.3439
0.1485
12.08 21:34
434.4292
0.1914
12.08 21:34
429.432
0.1466
12.08 21:33
431.9306
0.1642
12.08 21:32
432.1369
0.1648
12.08 21:31
431.9173
0.1569
12.08 21:30
436.2201
0.1458
12.08 21:30
438.4646
0.1652
12.08 21:28
434.763
0.1879
12.08 21:23
436.4925
0.1554
12.08 21:23
430.1896
0.1528
12.08 21:21
436.8659
0.1487
12.08 21:19
435.8173
0.1601
12.08 21:18
435.4435
0.1897
12.08 21:17
436.2049
0.1885
12.08 21:17
437.0964
0.1994
12.08 21:16
429.7616
0.1425
12.08 21:16
431.6166
0.1835
12.08 21:12
432.686
0.1745
12.08 21:11
438.3922
0.1403
12.08 21:10
437.2761
0.1559
12.08 21:10
435.4794
0.1899
12.08 21:08
438.1654
0.1752
12.08 21:06
435.2764
0.1901
12.08 21:05
436.6207
0.1827
12.08 21:05
438.0502
0.1559
12.08 21:04
429.4023
0.1451
12.08 21:02
436.9257
0.1735
12.08 21:01
434.8329
0.1591
12.08 21:00
437.6321
0.163
12.08 20:59
429.6345
0.1714
12.08 20:58
437.4701
0.1684
12.08 20:57
433.3818
0.1652
12.08 20:56
438.4396
0.1413
12.08 20:55
436.9409
0.1839
12.08 20:54
435.7171
0.182
12.08 20:54
430.574
0.1566
12.08 20:52
432.4274
0.1339
12.08 20:51
437.6076
0.155
12.08 20:51