Up to 50% fee decrease with premium cashback. Buy now!

DCR/RUB

Last price
946.2494
24h Change
-0.44%
24h High
954.49384
24h Low
922
24h Volume
324759.18 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- RUB
Comision:0 DCR
Vender DCR
- DCR
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DCR
Total RUB
1215
10
12150
1214.9999999
8.24401854
10016.482525
1210.58540004
1.31861472
1596.2957283
1200
4.08725101
4904.701212
1184
2.75
3256
1178.88
1.92584358
2270.3384795
1176
0.2699196
317.4254496
1160
0.94356726
1094.5380216
1150
0.2
230
1140
0.2
228
1130
0.2
226
1125
0.20287734
228.2370075
1100.10009999
0.63827824
702.16995564
1100
8.34650047
9181.150517
1099.9
1.99600004
2195.4004439
1097.25
119.908
131569.053
1090
0.68122549
742.5357841
1084.19
109.0073
118184.62458
1080
2.4515919
2647.719252
1071.13
99.0975
106146.30517
1071.1299999
0.05557775
59.53099535
1070
3.30245911
3533.6312477
1058.07
90.0886
95320.045002
1045
81.91284651
85598.924602
1044
0.15085572
157.49337168
1040
1.10378164
1147.9329056
1036
0.1
103.6
1032
0.1
103.2
1028
0.1
102.8
1024
0.1
102.4
1020
0.1
102
1010
1.0824312
1093.255512
990.85616
0.00358575
3.55296247
990
0.1
99
977.99
0.10420901
101.91536968
959
0.45802
439.24118
958
0.98962499
948.06074042
957.99999999
0.13
124.53999999
957.99999998
0.90806542
869.92667234
950
0.53088353
504.3393535
946.2494
- USD
Vol: 
826 DCR
Vol: 
479736 RUB
930
1.15756445
1076.5349385
922
2.99738278
2763.5869231
921
5.48845173
5054.8640433
920
0.1
92
910.00000001
0.80168
729.5288
910
0.1
91
900
0.1
90
890
0.6
534
888
0.1422216
126.2927808
880
2.54691455
2241.284804
870
1.13488505
987.3499935
860
0.69119261
594.4256446
850
0.1
85
840
0.1
84
837.0000001
1.69982509
1422.7536004
837
81.8987
68549.2119
830
0.1
83
826.53
90.0886
74460.930558
820
0.1
82
816.07
99.0975
80870.496825
810
0.1
81
808
0.4950495
399.999996
805.61
109.0073
87817.370953
801
0.1
80.1
800
2.56
2048
795.15
119.908
95344.8462
778
0.1
77.8
761
0.1
76.1
721
0.1
72.1
700
0.0501002
35.07014
681
0.1
68.1
680
0.58823529
399.9999972
678
10
6780
651
1
651
650
2
1300
641
1
641
612
2
1224
606
0.11
66.66
600
5.5651002
3339.06012
512
1
512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
946.2494
0.181
02.04 09:41
933.1244
0.156
02.04 09:40
939.2668
0.151
02.04 09:39
934.9206
0.158
02.04 09:38
942.5032
0.188
02.04 09:37
947.612
0.157
02.04 09:35
942.705
0.179
02.04 09:34
939.2288
0.191
02.04 09:34
939.4708
0.191
02.04 09:33
945.996
0.209
02.04 09:31
932.6878
0.215
02.04 09:31
940.8586
0.217
02.04 09:30
932.3768
0.202
02.04 09:29
934.8088
0.167
02.04 09:27
933.6894
0.161
02.04 09:27
932.4952
0.174
02.04 09:25
933.3052
0.158
02.04 09:25
934.108
0.194
02.04 09:24
946.624
0.159
02.04 09:23
940.386
0.202
02.04 09:21
946.7416
0.208
02.04 09:20
942.4382
0.177
02.04 09:19
939.7964
0.208
02.04 09:18
940.841
0.204
02.04 09:17
935.7448
0.193
02.04 09:17
937.7796
0.162
02.04 09:15
940.5158
0.175
02.04 09:14
940.8184
0.187
02.04 09:13
938.4204
0.182
02.04 09:13
934.2514
0.209
02.04 09:11
946.4994
0.193
02.04 09:10
943.7074
0.185
02.04 09:10
947.0408
0.193
02.04 09:08
942.3234
0.167
02.04 09:08
939.1904
0.16
02.04 09:06
937.2974
0.168
02.04 09:05
937.0366
0.167
02.04 09:05
943.6274
0.166
02.04 09:03
940.1904
0.218
02.04 09:03
941.3628
0.203
02.04 09:01