Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/RUB
Last price
1531.1888
24h Change
-1.28%
24h High
1556.1787
24h Low
1485.6976
24h Volume
1009101.79 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DCR

- RUB
Comision:0 DCR

Vender DCR

- DCR
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DCR
Total RUB
1974.74455
0.0102295
20.20064937
1950.46094066
0.03182398
62.07142996
1950
0.1
195
1920
3.53550477
6788.1691584
1900.111
0.20958
398.22526338
1900.01
0.06291512
119.53935715
1900
6.6059009
12551.21171
1850
0.08378379
155.0000115
1848
0.20539382
379.56777936
1834
0.45283398
830.49751932
1800
0.28678527
516.213486
1755
1.99600001
3502.9800175
1700.13898211
0.34541295
587.25002122
1700.1389821
0.85943563
1461.1600171
1700
0.26
442
1690
0.21225453
358.7101557
1679
0.38817306
651.74256774
1675
0.70510813
1181.0561177
1674.99999999
0.01
16.74999999
1670
3.07781398
5139.9493466
1650
0.68612501
1132.1062665
1649.018874
0.45751905
754.45754866
1645.24995854
0.14932027
245.66916802
1645
0.27884341
458.69740945
1640
0.10458873
171.5255172
1637
0.06832424
111.84678088
1625
0.78063571
1268.5330287
1620
0.03106938
50.3323956
1600
0.92655444
1482.487104
1599.9
0.4
639.96
1596.53024938
2.1067013
3363.4123518
1596.53
0.9687339
1546.6127333
1565
0.073852
115.57838
1556.99999996
0.74183444
1155.0362230
1555
0.0178397
27.7407335
1554.5
0.47059176
731.53489092
1554
0.30044413
466.89017802
1553
0.7038837
1093.1313861
1552.999
0.334
518.701666
1551
0.07285897
113.00426247
1531.1888
- USD
Vol: 
40987 DCR
Vol: 
215055 RUB
1526
33.53587828
51175.750255
1503.74047159
0.04653818
69.98134474
1470.0741
0.06
88.204446
1460
1.21622359
1775.6864414
1440
0.69444444
999.9999936
1414.21
0.64231281
908.36519903
1412.96296306
0.33971167
480.00000782
1412.96296296
10.61598951
14999.999992
1400.0000001
0.01428571
19.999994
1320.00000025
0.821
1083.7200002
1300
2.9548846
3841.34998
1249.77
1.79384571
2241.8945529
1200.1
6.40019747
7680.8769837
1200
0.80034511
960.414132
1130
2.41407233
2727.9017329
1120
3.72274649
4169.4760688
1110
0.20693551
229.6984161
1100
45.75408
50329.488
1095
0.29898375
327.38720625
1090
0.1
109
1085
0.51879112
562.8883652
1080
0.01
10.8
1070
0.20538401
219.7608907
1052.54
0.02162995
22.76638757
1040
0.01
10.4
1039
1.08100317
1123.1622936
1033
0.6013929
621.2388657
1030.0000002
0.05
51.50000001
1020.00000001
0.13314494
135.8078388
1020
0.69172466
705.5591532
1010.99999999
0.63955734
646.59247073
1010
0.5
505
1001.00000002
0.1
100.1
1001
0.51
510.51
1000
12.49181053
12491.81053
970
0.11049723
107.1823131
960
0.01
9.6
950
0.15369531
146.0105445
933.64052712
0.08424323
78.65289366
920
0.01
9.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1531.1888
0.21667962
18.11 08:19
1543.7293
0.21617543
18.11 08:18
1544.6023
0.17813953
18.11 08:17
1532.6805
0.23315647
18.11 08:16
1529.1508
0.16601886
18.11 08:16
1548.7518
0.17991427
18.11 08:15
1543.774
0.20776559
18.11 08:14
1539.5862
0.20699922
18.11 08:13
1531.9994
0.20014227
18.11 08:11
1528.7164
0.16190469
18.11 08:11
1535.3495
0.19661296
18.11 08:09
1526
0.35661517
18.11 08:09
1529.0755
0.20038428
18.11 08:09
1535.644
0.20909664
18.11 08:07
1537.6403
0.20282455
18.11 08:06
1541.2858
0.18183018
18.11 08:06
1541.7404
0.16696673
18.11 08:04
1532.0907
0.19887172
18.11 08:04
1533.945
0.16218704
18.11 08:03
1531.9692
0.23228927
18.11 08:02
1548.2558
0.22279037
18.11 08:00
1542.9257
0.21593342
18.11 07:59
1549.2588
0.20175567
18.11 07:58
1533.9852
0.16938683
18.11 07:58
1544.9333
0.18650904
18.11 07:57
1541.6222
0.20480096
18.11 07:55
1532.3116
0.19540291
18.11 07:54
1545.7716
0.18598469
18.11 07:53
1547.0382
0.20542616
18.11 07:52
1526
0.29620767
18.11 07:52
1526
0.36361563
18.11 07:52
1549.1778
0.22220552
18.11 07:52
1548.4183
0.17212961
18.11 07:51
1539.0386
0.21813168
18.11 07:49
1530.7761
0.18632753
18.11 07:49
1545.8699
0.20667654
18.11 07:47
1534.475
0.17628412
18.11 07:47
1535.4946
0.18423011
18.11 07:45
1536.8864
0.1993154
18.11 07:44
1535.8844
0.23160357
18.11 07:43