Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

DCR/RUB

Last price
933.2985
24h Change
-1.06%
24h High
959
24h Low
917.8694
24h Volume
271497.61 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DCR
- RUB
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DCR
Total RUB
969.9998
0.05
48.49999
968.3212
1.19520001
1157.3375079
968.3211
0.1
96.83211
968.3171
0.05
48.415855
963.333
2.64628694
2549.2555367
963.3329
0.1
96.33329
963.3283
0.05
48.166415
960
2.53819995
2436.671952
959.9999
0.08200268
78.72256459
959
0.31059873
297.86418207
940
0.82102342
771.7620148
933.2985
- USD
Vol: 
20847 DCR
Vol: 
19638417 RUB
921
0.0482547
44.4425787
907.0001
3.67930872
3337.1333769
907
0.13636062
123.67908234
905
0.85704485
775.62558925
900.0046
0.20088
180.79292404
900.0001
0.2511
225.99002511
900
0.55555555
499.999995
890.0005
0.20088
178.78330044
890.0001
0.20088
178.78322008
890
0.56179775
499.9999975
870.0045
8.64006156
7516.8924374
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
933.2985
0.11
31.10 04:26
928.9517
0.06
31.10 04:25
928.7466
0.16
31.10 04:25
927.6333
0.15
31.10 04:24
931.9787
0.12
31.10 04:23
934.0281
0.11
31.10 04:22
932.572
0.1
31.10 04:20
931.7925
0.08
31.10 04:20
931.3726
0.06
31.10 04:18
929.2492
0.09
31.10 04:16
927.1759
0.14
31.10 04:15
927.7883
0.13
31.10 04:14
932.5822
0.1
31.10 04:13
930.5772
0.14
31.10 04:12
930.2476
0.13
31.10 04:11
932.5929
0.06
31.10 04:10
933.2223
0.09
31.10 04:10
930.9932
0.14
31.10 04:08
932.0668
0.14
31.10 04:07
929.1687
0.12
31.10 04:07
929.0921
0.08
31.10 04:05
929.6213
0.08
31.10 04:04
928.2908
0.16
31.10 04:03
928.3782
0.09
31.10 04:02
933.796
0.12
31.10 04:01
927.6767
0.15
31.10 04:00
931.8488
0.11
31.10 03:58
930.4401
0.11
31.10 03:57
932.8753
0.12
31.10 03:56
927.3705
0.12
31.10 03:55
933.3999
0.15
31.10 03:55
933.421
0.17
31.10 03:53
927.0714
0.07
31.10 03:52
929.3293
0.13
31.10 03:51
928.1667
0.11
31.10 03:50
933.3733
0.13
31.10 03:48
930.8318
0.14
31.10 03:46
931.3801
0.13
31.10 03:45
928.6962
0.08
31.10 03:44
928.8085
0.05
31.10 03:42
928.5099
0.12
31.10 03:38
930.7909
0.13
31.10 03:37
930.4767
0.1
31.10 03:35
928.4806
0.06
31.10 03:34
927.6465
0.15
31.10 03:33
934.1622
0.09
31.10 03:33
927.5342
0.1
31.10 03:31
928.2946
0.12
31.10 03:30
931.4234
0.08
31.10 03:28
928.5242
0.15
31.10 03:27