Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1257.1349
24h Change
+9.27%
24h High
1274
24h Low
1078.4193
24h Volume
771832.12 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- RUB
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DCR
Total RUB
1399
1
1399
1368.9
2.61668189
3581.9758392
1362
0.36761489
500.69148018
1358.34154095
0.03992
54.22499431
1350
0.1
135
1329
8.88009789
11801.650095
1328
2
2656
1321
0.11477583
151.61887143
1320
1.99205649
2629.5145668
1300
5.2939546
6882.14098
1274
3.0224866
3850.6479284
1257.1349
- USD
Vol: 
252 DCR
Vol: 
100737 RUB
1215.0001
1.87644968
2279.8865488
1215
0.39753086
482.9999949
1200
2.34217866
2810.614392
1183.3581
0.05022
59.42824378
1183.3561
0.15210974
179.99998869
1155
0.30744051
355.09378905
1125.0001
0.92187039
1037.1042809
1125
7
7875
1117
1
1117
1100
0.34171818
375.889998
1074.7737
0.4295829
461.70440288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1257.1349
0.177
04.06 18:28
1245.5036
0.146
04.06 18:27
1258.0028
0.00696695
04.06 18:26
1258.0028
0.15103305
04.06 18:26
1242.4345
0.161
04.06 18:25
1242.8139
0.183
04.06 18:24
1224.4749
0.148
04.06 18:23
1247.5355
0.149
04.06 18:22
1225.3783
0.178
04.06 18:21
1238.967
0.00671769
04.06 18:20
1238.967
0.14528231
04.06 18:20
1261.8322
0.17
04.06 18:19
1253.9474
0.205
04.06 18:18
1266.3979
0.181
04.06 18:17
1262.862
0.2
04.06 18:16
1262.3731
0.147
04.06 18:15
1229.663
0.2
04.06 18:14
1255.3579
0.18
04.06 18:13
1236.1572
0.164
04.06 18:12
1219.9941
0.184
04.06 18:11
1252.2596
0.16
04.06 18:10
1274
0.14510502
04.06 18:09
1221.1249
0.209
04.06 18:09
1239.2491
0.179
04.06 18:08
1264.0841
0.152
04.06 18:07
1274
0.49450549
04.06 18:05
1251.8289
0.204
04.06 18:05
1274
0.49450549
04.06 18:05
1274
0.49450549
04.06 18:05
1274
0.50099798
04.06 18:05
1274
0.49999599
04.06 18:05
1274
0.49999599
04.06 18:05
1235.8138
0.146
04.06 18:05
1274
0.49999599
04.06 18:05
1274
1.21710633
04.06 18:04
1274
0.50099798
04.06 18:04
1274
0.5693342
04.06 18:04
1274
0.18838304
04.06 18:04
1274
0.18838304
04.06 18:04
1274
0.49450549
04.06 18:04