Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1134.4743
24h Change
-2.31%
24h High
1166.8099
24h Low
1129.3373
24h Volume
580805.36 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- RUB
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DCR
Total RUB
1230
0.16846033
207.2062059
1229.89
3196.5094
3931354.9459
1229.8899
0.05
61.494495
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
10.43771835
12525.26202
1190
10.13745679
12063.573580
1185
10
11850
1184.9999
0.05000001
59.25000684
1149.43
10.44408737
12004.747345
1134.4743
- USD
Vol: 
15179 DCR
Vol: 
15295346 RUB
1128.0001
2.79715131
3155.1869573
1128
26.59574468
29999.999999
1126.701
0.35501876
399.99999191
1117.22
0.96907061
1082.6650669
1117.21
9.98679142
11157.343242
1103.003
6.71460615
7406.2307272
1103.0029
1.0012757
1104.4100007
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
1090.0002
2
2180.0004
1072.34
0.1602
171.788868
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1134.4743
0.209
12.08 20:46
1134.2788
0.162
12.08 20:46
1137.2083
0.2
12.08 20:45
1146.139
0.15
12.08 20:44
1132.3219
0.148
12.08 20:43
1141.4737
0.179
12.08 20:42
1139.7428
0.206
12.08 20:37
1145.926
0.173
12.08 20:36
1146.0031
0.189
12.08 20:35
1146.502
0.208
12.08 20:34
1134.1426
0.15
12.08 20:33
1142.0712
0.167
12.08 20:32
1144.3179
0.213
12.08 20:31
1134.5094
0.178
12.08 20:30
1142.0686
0.173
12.08 20:29
1140.5674
0.168
12.08 20:28
1132.7974
0.18
12.08 20:27
1132.3163
0.194
12.08 20:26
1143.7637
0.179
12.08 20:25
1137.3765
0.197
12.08 20:24
1132.0889
0.216
12.08 20:23
1132.0223
0.16
12.08 20:22
1146.1797
0.172
12.08 20:21
1140.7702
0.17
12.08 20:20
1139.0457
0.196
12.08 20:19
1131.0888
0.201
12.08 20:17
1133.8346
0.203
12.08 20:17
1137.3966
0.202
12.08 20:16
1140.8601
0.148
12.08 20:14
1146.0558
0.203
12.08 20:13
1144.9526
0.166
12.08 20:11
1145.2579
0.188
12.08 20:10
1141.9927
0.171
12.08 20:09
1136.5557
0.194
12.08 20:09
1134.8259
0.168
12.08 20:07
1139.9969
0.212
12.08 20:06
1137.2325
0.197
12.08 20:05
1145.4319
0.147
12.08 20:05
1136.7293
0.218
12.08 20:04
1140.2277
0.168
12.08 20:03
1142.9852
0.146
12.08 20:03
1145.7389
0.207
12.08 20:01
1133.0387
0.169
12.08 19:59
1140.6801
0.15
12.08 19:58
1135.1242
0.199
12.08 19:56
1147.0535
0.185
12.08 19:55
1142.1706
0.191
12.08 19:55
1138.8601
0.206
12.08 19:54
1141.8984
0.187
12.08 19:53
1139.8206
0.2
12.08 19:52