Verify your account now to further enjoy trading on EXMO. More details
DCR/RUB
Last price
1098.4876
24h Change
-0.84%
24h High
1185.9796
24h Low
1071
24h Volume
731645.53 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DCR

- RUB
Comision:0 DCR

Vender DCR

- DCR
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DCR
Total RUB
1550
5
7750
1523.08704016
0.32323887
492.32093377
1518
10.011295
15197.14581
1510
2
3020
1508
1.00798001
1520.0338550
1507
0.1
150.7
1500
5
7500
1499.777
0.10988001
164.79551175
1499
0.0259522
38.9023478
1480
2
2960
1450
5.17207327
7499.5062415
1439.1
0.43555057
626.80082528
1424.53071867
3.19145828
4546.3303572
1420
2
2840
1410
1
1410
1400
5.35976673
7503.673422
1372
0.10914721
149.74997212
1352.02782785
0.05
67.60139139
1349.55892203
2
2699.1178440
1310
0.51318798
672.2762538
1300
0.09054376
117.706888
1283.38337996
1
1283.3833799
1260
9.9787091
12573.173466
1254
17.0574035
21389.983989
1250
0.45714062
571.425775
1245
0.856704
1066.59648
1240
17.9696006
22282.304744
1225.36860474
0.0827529
101.40280561
1225
10.16046129
12446.565080
1224.9999999
0.01387695
16.99926374
1222
0.1996
243.9112
1219.99999999
0.63073602
769.49794439
1212
1.71313449
2076.3190018
1208
0.8163105
986.103084
1204.9999199
1.98400008
2390.7199374
1200
2.56092121
3073.105452
1199.99999999
0.33
395.99999999
1174.99999999
0.3745608
440.10893999
1160.29293208
1.10952862
1287.3782157
1100
0.00002157
0.023727
1098.4876
- USD
Vol: 
307 DCR
Vol: 
296404 RUB
1086
2.49415152
2708.6485507
1083
1.66503537
1803.2333057
1081
3.05670812
3304.3014777
1077.21384485
0.09248402
99.62506677
1070.66316972
0.21954723
235.06113317
1048.33002208
0.23095109
242.11296127
1026.11759416
0.24302902
249.37635331
1010
0.0106973
10.804273
1000.0000001
0.34873143
348.73143003
1000
3.66
3660
999
0.012
11.988
970
0.05
48.5
960.00000001
1.50315
1443.0240000
960
3.72469776
3575.7098496
950.0000001
0.41714286
396.28571704
950.00000001
0.20042
190.399
950
6.69877778
6363.838891
944
0.3
283.2
940.0000001
0.03372644
31.7028536
912
0.07
63.84
901.1
0.81951648
738.46630012
901
3.7901579
3414.9322679
900
9.11592883
8204.335947
888
33.011
29313.768
880
11.645
10247.6
858
5.45153729
4677.4189948
857
0.08
68.56
855
10.82867767
9258.5194078
854.69999999
1.14146484
975.60999873
850
3.5
2975
833
4.33920537
3614.5580732
830
109.56712301
90940.712098
824.18843301
5.59365515
4610.2258728
821
0.10153925
83.36372425
820
1.16802178
957.7778596
811
10
8110
810
0.12345679
99.9999999
800
0.81003427
648.027416
777
10.01389202
7780.7940995
771
5.3018649
4087.7378379
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1098.4876
0.16474831
24.01 01:47
1090.6787
0.18189068
24.01 01:46
1087.9786
0.18132599
24.01 01:45
1092.5148
0.16983052
24.01 01:43
1092.4907
0.18243521
24.01 01:42
1093.8742
0.18178985
24.01 01:42
1089.6617
0.23969074
24.01 01:41
1094.771
0.21099239
24.01 01:40
1095.9162
0.21750649
24.01 01:39
1094.1263
0.1766068
24.01 01:37
1092.9685
0.17444888
24.01 01:37
1088.3689
0.23674628
24.01 01:36
1094.617
0.1870334
24.01 01:35
1087.8068
0.18892914
24.01 01:33
1090.2497
0.20784626
24.01 01:32
1094.5086
0.17705048
24.01 01:31
1094.2519
0.23438669
24.01 01:31
1096.1473
0.22069295
24.01 01:29
1089.1882
0.23519339
24.01 01:28
1098.1008
0.18953417
24.01 01:27
1090.2613
0.23079687
24.01 01:26
1092.7844
0.22149965
24.01 01:25
1087.5158
0.23589925
24.01 01:24
1097.8066
0.19679447
24.01 01:23
1093.6359
0.18283856
24.01 01:22
1093.2181
0.2000011
24.01 01:21
1097.2036
0.23396317
24.01 01:21
1097.8758
0.16966918
24.01 01:19
1088.8088
0.21726448
24.01 01:18
1089.1485
0.1975205
24.01 01:17
1093.4974
0.17396486
24.01 01:15
1097.3435
0.21784934
24.01 01:15
1089.8968
0.18884847
24.01 01:14
1092.0473
0.17864372
24.01 01:13
1097.5114
0.19620961
24.01 01:11
1089.3566
0.20494214
24.01 01:11
1091.1754
0.16970951
24.01 01:10
1091.0869
0.1862267
24.01 01:08
1090.9176
0.21228311
24.01 01:08
1097.1191
0.16248955
24.01 01:06