Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DCR/RUB

Last price
3605.1989
24h Change
0.00%
24h High
3799.9999
24h Low
3450
24h Volume
605687.33 RUB
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar DCR
- RUB
Vender DCR
- DCR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price RUB
Amount DCR
Total RUB
4000
4.21734858
16869.39
3996.7874
0.14732592
588.83
3920
0.99760002
3910.59
3900
2.33096348
9090.75
3899.9999
0.05
194.99
3850
1.11763377
4302.89
3800
2.28320911
8676.19
3799.9999
2.16602251
8230.88
3799.9997
0.17303279
657.52
3689.9745
0.07108822
262.31
3676.9238
0.05872194
215.91
3605.1989
- USD
Vol: 
19093 DCR
Vol: 
20943454 RUB
3554.8059
0.03624054
128.82
3460.0029
2.13105541
7373.45
3460.0028
1.51624353
5246.2
3460.0001
0.10044
347.52
3460
3.06921676
10619.48
3450.0001
0.15065999
519.77
3450
0.91084002
3142.39
3400.0001
0.15066
512.24
3400
1.92752244
6553.57
3100
0.16129032
499.99
3000.0001
0.66031034
1980.93
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price RUB
Amount DCR
Date/Time
3605.1989
0.1
22.01 22:14
3612.1164
0.07
22.01 22:13
3636.5895
0.1
22.01 22:11
3599.0038
0.07
22.01 22:10
3554.8059
0.03689988
22.01 21:58
3554.8059
0.07314042
22.01 21:58
3554.8059
0.07314042
22.01 21:58
3554.8059
0.05771001
22.01 21:58
3597.3536
0.14
22.01 21:23
3637.7095
0.09
22.01 21:22
3621.5207
0.06
22.01 21:21
3636.6622
0.08
22.01 21:19
3639.9723
0.13
22.01 21:18
3617.5503
0.12
22.01 21:16
3601.5725
0.14
22.01 21:14
3602.7181
0.13
22.01 21:13
3610.2229
0.06
22.01 21:12
3594.9806
0.07
22.01 21:10
3593.0418
0.11
22.01 21:08
3631.9238
0.07
22.01 21:08
3600.8243
0.07
22.01 21:06
3614.3581
0.06
22.01 21:05
3609.3893
0.13
22.01 21:04
3607.207
0.07
22.01 21:02
3600.1881
0.06
22.01 21:02
3600.5609
0.06
22.01 21:01
3602.9429
0.11
22.01 21:00
3624.3655
0.13
22.01 20:59
3616.8266
0.11
22.01 20:56
3629.8653
0.06
22.01 20:56
3595.9229
0.07
22.01 20:55
3640.0278
0.13
22.01 20:53
3593.4145
0.1
22.01 20:52
3615.3507
0.08
22.01 20:48
3597.6521
0.14
22.01 20:47
3608.5792
0.14
22.01 20:47
3593.5889
0.05
22.01 20:45
3626.2488
0.13
22.01 20:42
3599.3641
0.12
22.01 20:41
3607.9726
0.05
22.01 20:40
3635.8673
0.12
22.01 20:39
3637.6501
0.05
22.01 20:38
3610.1664
0.05
22.01 20:37
3628.4366
0.06
22.01 20:36
3609.4419
0.09
22.01 20:35
3593.9293
0.05
22.01 20:35
3604.5692
0.09
22.01 20:34
3605.6997
0.06
22.01 20:33
3626.7947
0.11
22.01 20:32
3613.8926
0.06
22.01 20:31