Verify your account now to further enjoy trading on EXMO. More details
DCR/BTC
Last price
0.00220396
24h Change
-0.46%
24h High
0.00261795
24h Low
0.00215714
24h Volume
1.31 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DCR

- BTC
Comision:0 DCR

Vender DCR

- DCR
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DCR
Total BTC
0.00365555
0.76748478
0.00280557
0.0035
0.35
0.001225
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032332
0.17067161
0.00055181
0.0032
0.5
0.0016
0.00313
4.24531589
0.01328783
0.00312999
1.39106606
0.00435402
0.0031
4.29679952
0.01332007
0.00301545
0.89205006
0.00268993
0.003
6.6625642
0.01998769
0.002977
0.2
0.0005954
0.0029667
0.4324652
0.00128299
0.00294331
0.48508722
0.00142776
0.0029233
2.31630969
0.00677126
0.0029
4.8626596
0.01410171
0.00288094
0.01099796
0.00003168
0.00287
2.43550477
0.00698989
0.00283047
0.01099796
0.00003112
0.00281093
0.01080094
0.00003036
0.00280757
0.01099796
0.00003087
0.0028
0.1038722
0.00029084
0.00278
1.29740001
0.00360677
0.00277966
0.0998
0.00027741
0.00275
0.099
0.00027225
0.00274
0.1
0.000274
0.00273046
0.01099796
0.00003002
0.0027
0.08
0.000216
0.002677
0.2
0.0005354
0.00261795
5.4616844
0.01429841
0.0026018
0.3889807
0.00101204
0.002596
0.02
0.00005192
0.0025
0.74850001
0.00187125
0.00248983
1.20360361
0.00299676
0.00236172
1.20360361
0.00284257
0.00227
1.632621
0.00370604
0.00226977
12.54984674
0.02848526
0.00226976
0.05000001
0.00011348
0.00221114
0.19942841
0.00044096
0.00220396
- USD
Vol: 
89 DCR
Vol: 
0 BTC
0.00220002
0.68181198
0.00149999
0.00220001
1.19
0.00261801
0.0022
0.5
0.0011
0.00219
8.8974564
0.01948542
0.00218
0.5
0.00109
0.00217
0.5
0.001085
0.00216
0.5
0.00108
0.00214659
0.12477858
0.00026784
0.00210549
1.20360361
0.00253417
0.00210458
1
0.00210458
0.00210444
0.01102
0.00002319
0.0020613
0.1
0.00020613
0.00200219
0.44011079
0.00088118
0.002
0.83327499
0.00166654
0.00195
0.76884102
0.00149923
0.0019
0.1202
0.00022838
0.00185003
0.09972812
0.0001845
0.00185002
7.38427152
0.01366104
0.00185
0.62055675
0.00114802
0.0018
5.1202
0.00921636
0.00177999
0.55
0.00097899
0.00177399
0.6
0.00106439
0.0017399
0.65
0.00113093
0.00173
3.12354335
0.00540372
0.00172011
0.11917842
0.00020499
0.0017201
29.06807743
0.04999999
0.001713
0.7
0.0011991
0.00170001
0.01205875
0.00002049
0.00166
0.04559638
0.00007568
0.001616
0.8
0.0012928
0.00161
0.04756521
0.00007657
0.001603
0.2
0.0003206
0.0016
0.5916625
0.00094666
0.001559
0.9
0.0014031
0.00155763
0.3
0.00046728
0.00155
0.0504
0.00007812
0.0015
5
0.0075
0.001401
0.5
0.0007005
0.00138138
1.22510113
0.00169233
0.0013811
0.6
0.00082866
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00220396
0.21636061
22.01 00:04
0.00220337
0.19178636
22.01 00:03
0.00220998
0.20241467
22.01 00:02
0.00220288
0.19810375
22.01 00:01
0.00220246
0.18691919
22.01 00:00
0.00220312
0.21556597
21.01 23:59
0.00221037
0.17946944
21.01 23:58
0.00220532
0.1955609
21.01 23:57
0.00220634
0.19732898
21.01 23:56
0.0022014
0.23221367
21.01 23:54
0.00221109
0.18133685
21.01 23:54
0.00220516
0.23479625
21.01 23:53
0.00220652
0.1748804
21.01 23:51
0.0022057
0.19981223
21.01 23:51
0.00220797
0.18242948
21.01 23:50
0.00220456
0.16508646
21.01 23:49
0.00221391
0.18209176
21.01 23:48
0.00220329
0.19520332
21.01 23:47
0.00220595
0.22982975
21.01 23:45
0.00220883
0.17160251
21.01 23:45
0.0022168
0.20289146
21.01 23:43
0.00221757
0.19124998
21.01 23:42
0.00220803
0.17311232
21.01 23:41
0.00221578
0.23020721
21.01 23:40
0.00221589
0.22806168
21.01 23:40
0.0022074
0.23753776
21.01 23:38
0.0022165
0.20420261
21.01 23:38
0.00221568
0.1946272
21.01 23:37
0.00220948
0.22049273
21.01 23:36
0.00220447
0.18695893
21.01 23:35
0.00220276
0.18292613
21.01 23:34
0.00220412
0.18425715
21.01 23:32
0.00221065
0.20187829
21.01 23:32
0.00221527
0.20942737
21.01 23:30
0.00220576
0.16538445
21.01 23:29
0.00221492
0.18819062
21.01 23:28
0.00221456
0.2283398
21.01 23:27
0.00221387
0.19699126
21.01 23:26
0.00221382
0.16878154
21.01 23:25
0.00220712
0.17297326
21.01 23:24