Verify your account now to further enjoy trading on EXMO. More details

DCR/BTC

Last price
0.00209585
24h Change
-2.54%
24h High
0.00214979
24h Low
0.0020636
24h Volume
1.29 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DCR
- BTC
Comision:0 DCR
Vender DCR
- DCR
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DCR
Total BTC
0.0075
0.32
0.0024
0.0064
0.5
0.0032
0.00479
0.04109
0.00019682
0.0041
3.60473213
0.0147794
0.004
0.1
0.0004
0.00365555
0.76748478
0.00280557
0.0035
0.35
0.001225
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032777
0.1
0.00032777
0.0032332
0.17067161
0.00055181
0.0032
0.665
0.002128
0.00301545
0.89205006
0.00268993
0.003
4.70288162
0.01410864
0.002977
0.2
0.0005954
0.00294331
0.48508722
0.00142776
0.0029
2.64748374
0.0076777
0.002888
1.14
0.00329232
0.0028
0.36764563
0.0010294
0.00279914
1.0877493
0.00304476
0.0027
0.26764562
0.00072264
0.00265
20
0.053
0.0026
0.1
0.00026
0.002596
0.02
0.00005192
0.00257317
0.499
0.00128401
0.00241837
0.10359202
0.00025052
0.00232658
0.09388095
0.00021842
0.0023
2.23681074
0.00514466
0.00227598
0.04566092
0.00010392
0.00225067
0.04616994
0.00010391
0.00222437
0.04671583
0.00010391
0.00219806
0.04700041
0.0001033
0.00215374
0.02815904
0.00006064
0.00215281
0.59045428
0.00127113
0.0021528
2.03279728
0.0043762
0.00215237
0.21380488
0.00046018
0.00214999
0.0126
0.00002708
0.00213647
0.04292081
0.00009169
0.0021355
0.21059797
0.00044973
0.00209585
- USD
Vol: 
109 DCR
Vol: 
0 BTC
0.00209
0.05915095
0.00012362
0.00207001
0.050105
0.00010371
0.00207
0.04830917
0.00009999
0.0020636
0.00842254
0.00001738
0.0020604
0.10155838
0.00020925
0.00205045
0.15
0.00030756
0.00205
0.04878048
0.00009999
0.00203
0.04926108
0.00009999
0.00202777
0.2
0.00040555
0.00202
0.05905
0.00011928
0.00200971
0.01102
0.00002214
0.00200777
0.3
0.00060233
0.002
0.1801
0.0003602
0.0019777
0.4
0.00079108
0.001962
0.0127421
0.000025
0.00196017
0.65024122
0.00127458
0.00196016
22
0.04312352
0.00195778
0.20042
0.00039237
0.00195777
0.65
0.00127255
0.00192862
0.02592527
0.00004999
0.0019189
8.17802386
0.0156928
0.00191888
13.11151296
0.02515941
0.00190111
0.76326461
0.00145104
0.00190001
0.03530683
0.00006708
0.0019
40.1401
0.07626619
0.00189863
0.01102
0.00002092
0.001827
1.34821565
0.00246318
0.00182694
0.11
0.00020096
0.00182638
5
0.0091319
0.00182
0.11
0.0002002
0.0018
5.06600459
0.0091188
0.00177999
0.55
0.00097899
0.001777
0.5
0.0008885
0.00177399
0.6
0.00106439
0.00174114
2
0.00348228
0.0017399
0.65
0.00113093
0.001713
0.7
0.0011991
0.00166
0.04559638
0.00007568
0.001616
0.8
0.0012928
0.00161
0.04756521
0.00007657
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00209585
0.21693672
23.02 12:02
0.00209633
0.18862767
23.02 12:01
0.00210183
0.16685453
23.02 12:00
0.00212021
0.21222848
23.02 11:59
0.0021054
0.184873
23.02 11:58
0.00210461
0.21735391
23.02 11:56
0.00210854
0.16162978
23.02 11:56
0.00211
0.21920144
23.02 11:54
0.00212591
0.16224562
23.02 11:54
0.00211874
0.21141397
23.02 11:53
0.00211186
0.16556324
23.02 11:52
0.0021083
0.18618415
23.02 11:51
0.00212796
0.20678519
23.02 11:50
0.0021183
0.23312751
23.02 11:49
0.00212582
0.21995635
23.02 11:48
0.00212502
0.17313219
23.02 11:47
0.00212363
0.17952904
23.02 11:46
0.00213007
0.19538211
23.02 11:45
0.0021159
0.17551611
23.02 11:44
0.00210914
0.2265916
23.02 11:43
0.00211523
0.19929571
23.02 11:42
0.0021269
0.18485313
23.02 11:41
0.00210264
0.20577203
23.02 11:39
0.00210854
0.19603769
23.02 11:39
0.00210626
0.21334097
23.02 11:37
0.00210228
0.1776815
23.02 11:36
0.00211421
0.20040821
23.02 11:35
0.00211818
0.21387736
23.02 11:34
0.00212564
0.1599213
23.02 11:33
0.002109
0.19238234
23.02 11:33
0.00212173
0.21014255
23.02 11:32
0.00210714
0.16524539
23.02 11:31
0.0021245
0.23078332
23.02 11:29
0.00210195
0.17100653
23.02 11:28
0.0021048
0.18989909
23.02 11:27
0.00212119
0.21624141
23.02 11:26
0.00209867
0.23135944
23.02 11:25
0.00211294
0.1628416
23.02 11:25
0.00211392
0.22098938
23.02 11:23
0.00212659
0.23767682
23.02 11:22