Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/BTC
Last price
0.00282978
24h Change
+14.26%
24h High
0.00297
24h Low
0.002389
24h Volume
3.83 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DCR

- BTC
Comision:0 DCR

Vender DCR

- DCR
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DCR
Total BTC
0.0036
0.1
0.00036
0.00359066
6.02446852
0.02163181
0.0035
1.43
0.005005
0.003486
1.49257
0.00520309
0.0034
0.42934001
0.00145975
0.003394
0.01668
0.00005661
0.00335531
0.2295
0.00077004
0.0033
19.0400178
0.06283205
0.0032332
3.01814909
0.00975827
0.0032
0.6
0.00192
0.0031
1
0.0031
0.00301975
0.82569578
0.00249339
0.003
12.13649317
0.03640947
0.00299
1.12746177
0.00337111
0.00297
3.71500732
0.01103357
0.00296989
1.02803457
0.00305314
0.00296988
1.39584838
0.0041455
0.00296987
0.85058669
0.00252613
0.00295256
0.01784039
0.00005267
0.00295
0.51882784
0.00153054
0.00294999
0.14779584
0.00043599
0.00292
3
0.00876
0.00291847
0.01784039
0.00005206
0.002915
1.6
0.004664
0.00291067
0.0510155
0.00014848
0.00291037
0.01099796
0.000032
0.0029041
2.42604824
0.00704548
0.0029
2
0.0058
0.00289857
0.01099796
0.00003187
0.002891
0.17277373
0.00049948
0.002885
0.2
0.000577
0.00288478
0.01784039
0.00005146
0.00288
1.73737373
0.00500363
0.00287999
0.01
0.00002879
0.0028779
0.14593978
0.00042
0.00287169
0.02550775
0.00007325
0.0028631
0.15641013
0.00044781
0.00286309
0.01000192
0.00002863
0.00285148
0.01784039
0.00005087
0.00283075
0.01099796
0.00003113
0.00282978
- USD
Vol: 
33232 DCR
Vol: 
0 BTC
0.00282884
0.03697626
0.00010459
0.00280001
0.020042
0.00005611
0.0028
0.02593214
0.0000726
0.00279531
0.00766736
0.00002143
0.00278603
0.01784039
0.0000497
0.00275788
0.02550775
0.00007034
0.00275387
0.01784039
0.00004913
0.00275
0.02613454
0.00007186
0.00272208
0.01784039
0.00004856
0.00271793
0.01102
0.00002995
0.0027
0.0269
0.00007263
0.00269066
0.01784039
0.000048
0.00269001
1.13343073
0.00304893
0.00269
16.8226171
0.04525283
0.00268544
0.5
0.00134272
0.00268452
0.02550775
0.00006847
0.00267
34.6515543
0.09251964
0.0026596
0.01784039
0.00004744
0.00265
0.04103018
0.00010872
0.00264857
0.02550775
0.00006755
0.00263053
0.15699485
0.00041297
0.0026289
0.01784039
0.0000469
0.00261311
0.02550775
0.00006665
0.00260951
0.15711761
0.00040999
0.0026095
0.5
0.00130475
0.00260381
0.4147768
0.00107999
0.0026038
7.66572317
0.01996
0.0026
0.05
0.00013
0.00259855
0.45134753
0.00117284
0.00259463
0.01156234
0.00002999
0.00259259
4.99719199
0.01295566
0.00257812
0.02550775
0.00006576
0.002571
2.02096849
0.0051959
0.00257002
0.42431965
0.0010905
0.00256855
0.01784039
0.00004582
0.00255
0.05
0.0001275
0.00254359
0.02550775
0.00006488
0.0025389
0.01784039
0.00004529
0.00253869
0.21464978
0.00054492
0.00252024
0.01143459
0.00002881
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00282978
0.17670807
15.11 23:39
0.00282943
0.16105366
15.11 23:38
0.00283023
0.16119272
15.11 23:37
0.00283035
0.22883645
15.11 23:36
0.00283032
0.16478847
15.11 23:36
0.00282924
0.21572489
15.11 23:34
0.00282974
0.18040315
15.11 23:33
0.00282976
0.18699866
15.11 23:32
0.00282908
0.22055233
15.11 23:31
0.00283053
0.21510905
15.11 23:30
0.00282908
0.19709059
15.11 23:30
0.00282905
0.16802663
15.11 23:28
0.00283021
0.19641514
15.11 23:27
0.00282976
0.21814855
15.11 23:26
0.00283035
0.18699866
15.11 23:25
0.00283054
0.19152811
15.11 23:25
0.00282978
0.2174731
15.11 23:23
0.00282911
0.22428714
15.11 23:22
0.00282972
0.17364871
15.11 23:21
0.00283051
0.18074087
15.11 23:20
0.00282949
0.17511879
15.11 23:19
0.00282918
0.17490026
15.11 23:19
0.00282921
0.194806
15.11 23:17
0.00282929
0.2342996
15.11 23:16
0.00282953
0.20479859
15.11 23:16
0.00282939
0.16621882
15.11 23:14
0.00282943
0.21276486
15.11 23:13
0.00283024
0.21429454
15.11 23:12
0.00282923
0.16611949
15.11 23:11
0.00282907
0.21695659
15.11 23:10
0.00282948
0.18904486
15.11 23:09
0.00282982
0.20259347
15.11 23:08
0.00282997
0.16784783
15.11 23:07
0.00283007
0.16212643
15.11 23:06
0.00282977
0.20136178
15.11 23:06
0.00282884
0.19129752
15.11 23:05
0.00282876
0.22476392
15.11 23:04
0.00282844
0.17354938
15.11 23:03
0.00282871
0.23608754
15.11 23:02
0.00282863
0.20791756
15.11 23:01