DCR/BTC
Last price
0.00212246
24h Change
-1.51%
24h High
0.00222016
24h Low
0.00209568
24h Volume
2 BTC
Modo Noturno
Tipo de grade

Comprar DCR

- BTC
Comision: 0 DCR

Vender DCR

- DCR
Comision: 0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DCR
Total BTC
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00275
0.0998
0.00027445
0.00274
0.3310024
0.00090694
0.0027
0.06
0.000162
0.00262
0.01
0.0000262
0.0025
0.01
0.000025
0.00249516
0.75850988
0.0018926
0.00248733
0.01099796
0.00002735
0.00248731
0.56112497
0.00139569
0.00245098
19.9897395
0.04899445
0.00245097
1.26264647
0.0030947
0.00243796
0.01099796
0.00002681
0.002435
0.54270521
0.00132148
0.0024195
0.44249587
0.00107061
0.00240799
1.39379838
0.00335625
0.0023977
0.04033327
0.0000967
0.00239681
0.94352414
0.00226144
0.00239
0.02856357
0.00006826
0.00238
0.09404962
0.00022383
0.00235999
0.01719914
0.00004058
0.00235524
1.0538489
0.00248206
0.00234003
2.99653786
0.00701198
0.00234002
0.64505124
0.00150943
0.00233
1.51665778
0.00353381
0.0023145
0.22124794
0.00051207
0.00231402
2.02474372
0.00468529
0.00231398
11.9815755
0.02772512
0.00229997
0.907182
0.00208649
0.00228772
0.78776254
0.00180218
0.00228771
0.67591058
0.00154628
0.00228
0.0247477
0.00005642
0.00223604
0.02199592
0.00004918
0.00221007
0.975
0.00215481
0.00219494
0.65
0.00142671
0.00212746
3.70146072
0.0078747
0.00212745
0.83791758
0.00178262
0.00212744
0.01001
0.00002129
0.00212616
0.01036032
0.00002202
0.00212246
- USD
Vol: 
33214 DCR
Vol: 
0 BTC
0.00210448
0.05595681
0.00011775
0.002091
0.15
0.00031365
0.00208566
0.14383786
0.00029999
0.002071
0.2
0.0004142
0.00207003
1.93234848
0.00400001
0.00207002
0.470987
0.00097495
0.00207
1.06903864
0.0022129
0.00205101
0.3559222
0.00072999
0.002051
0.25
0.00051275
0.00205
0.76172682
0.00156153
0.0020406
0.02853082
0.00005821
0.002031
0.3
0.0006093
0.00201
0.39
0.0007839
0.001999
0.4
0.0007996
0.00197
0.627
0.00123519
0.00196746
0.01524808
0.00002999
0.001967
0.5
0.0009835
0.001965
0.51
0.00100215
0.001963
0.52
0.00102076
0.001961
0.55
0.00107855
0.0019271
0.31913756
0.000615
0.001927
0.9
0.0017343
0.001911
0.91
0.00173901
0.00190202
6.51669803
0.01239488
0.001902
10.01243381
0.01904364
0.0019003
0.5262327
0.00099999
0.00189376
0.01102
0.00002086
0.001777
0.30031513
0.00053365
0.0017001
44.11505205
0.07499999
0.0016666
0.04
0.00006666
0.00150128
1.12726473
0.00169233
0.0013666
0.06
0.00008199
0.0010666
0.06
0.00006399
0.00099999
19
0.01899981
0.00099
0.010024
0.00000992
0.0009874
0.0192
0.00001895
0.000982
0.01182
0.0000116
0.00098
0.010024
0.00000982
0.000902
5.12431263
0.00462212
0.0008744
0.0331
0.00002894
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DCR
Date/Time
0.00212246
0.28524265
24.09 09:15
0.00212173
0.34484065
24.09 09:14
0.00211835
0.30822099
24.09 09:13
0.00211226
0.33460966
24.09 09:12
0.00210706
0.3426885
24.09 09:11
0.00210935
0.30421468
24.09 09:10
0.00212423
0.38675791
24.09 09:09
0.00211584
0.32255762
24.09 09:08
0.00211271
0.31312127
24.09 09:07
0.00211393
0.30404913
24.09 09:06
0.00211015
0.32934517
24.09 09:05
0.00210671
0.30921429
24.09 09:04
0.00210742
0.35639604
24.09 09:03
0.00211441
0.37086511
24.09 09:02
0.0021169
0.35116466
24.09 09:01
0.00210317
0.33917884
24.09 09:00
0.00211599
0.32689503
24.09 08:58
0.00211073
0.37616271
24.09 08:58
0.00211785
0.36589861
24.09 08:56
0.00211923
0.2764685
24.09 08:56
0.00209618
0.36212407
24.09 08:55
0.0021049
0.3297756
24.09 08:53
0.00212235
0.31666404
24.09 08:53
0.00212048
0.34888007
24.09 08:52
0.00212329
0.37798376
24.09 08:50
0.00212453
0.33239129
24.09 08:50
0.00210991
0.2691843
24.09 08:49
0.00210791
0.36384579
24.09 08:48
0.00210837
0.39126087
24.09 08:47
0.00210806
0.28269318
24.09 08:46
0.00212435
0.36010436
24.09 08:44
0.00211947
0.32255762
24.09 08:44
0.00210871
0.29491077
24.09 08:43
0.00212396
0.3585813
24.09 08:42
0.00212404
0.28987805
24.09 08:41
0.00211234
0.34828409
24.09 08:40
0.00211727
0.27537587
24.09 08:38
0.00211008
0.30530731
24.09 08:38
0.00212374
0.27752802
24.09 08:37
0.00210566
0.39546584
24.09 08:36