DASH/USDT
Last price
93.62
24h Change
-4.86%
24h High
98.01
24h Low
90.9
24h Volume
37201.01 USDT
Modo Noturno
Tipo de grade

Comprar DASH

- USDT
Comision: 0 DASH

Vender DASH

- DASH
Comision: 0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount DASH
Total USDT
97.883
1.0031
98.1864373
97.78414359
0.16434517
16.0703517
97.784
0.91187
89.16629608
97.686
0.82897
80.97876342
97.587
0.75361
73.54253907
97.51111248
0.16436977
16.02787913
97.488
0.6851
66.7890288
97.39
0.62282
60.6564398
97.291
0.5662
55.0861642
97.24618464
0.31231715
30.37165123
97.23884371
0.16474646
16.01975527
97.192
0.51473
50.02763816
97.094
0.46794
45.43416636
96.995
0.4254
41.261673
96.96733518
0.16542225
16.04055476
96.896
0.38673
37.47259008
96.798
0.35157
34.03127286
96.699
0.31961274
30.90623234
96.69658474
0.16589132
16.04112408
96.42659028
0.16682182
16.08605928
96.15734971
0.16765069
16.12084602
95.96390356
0.0107
1.02681376
95.8888609
0.16666961
15.98175904
95.62112175
0.16674011
15.94387635
95.35413019
0.16292551
15.53562029
95.227
17.8966475
1704.2440514
95.207
15.331803
1459.6949682
95.196
15.667799
1491.5117936
95.146
19.493601
1854.7381607
95.126
1.002117
95.32738174
95.116
4.0375
384.03085
95.08788411
0.16316685
15.51519052
95.086
6.5705325
624.76565329
94.82238145
0.16301226
15.45721069
94.79749515
0.01949883
1.84844024
94.55762011
0.1630222
15.41499125
94.29359804
0.16332189
15.40020864
94.03031316
0.16367464
15.39037765
94.03031315
0.03001054
2.82190047
93.76776342
0.16402008
15.37979605
93.629183
- USD
Vol: 
491 DASH
Vol: 
33831 USDT
93.11481903
0.16468399
15.33451992
92.85482553
0.42647218
39.59999986
92.85482552
0.16500028
15.32107221
92.59555796
0.16538262
15.31369597
92.33701433
5.170248
477.40526366
92.33701432
0.16585476
15.31453334
92.07919258
0.16637088
15.31929629
91.82209072
0.16719906
15.35256725
91.56570675
0.16779385
15.36416246
91.31003864
0.16693571
15.24290613
91.0550844
0.16734654
15.23775332
91.02271286
0.0108
0.98304529
90.80084204
0.17110945
15.53688214
90.54730958
0.17141693
15.52134182
90.495
0.31961274
28.9233549
90.403
0.35157
31.78298271
90.31
0.38673
34.9255863
90.29448502
0.17127356
15.46505789
90.218
0.4254
38.3787372
90.126
0.46794
42.17356044
90.04236639
0.17124631
15.41942298
90.033
0.51473
46.34268609
90.01
0.01
0.9001
89.941
0.5662
50.9245942
89.849
0.62282
55.95975418
89.79095173
0.17125579
15.37722037
89.756
0.6851
61.4918356
89.664
0.75361
67.57168704
89.572
0.82897
74.25250084
89.54023906
0.17133918
15.34175113
89.479
0.91187
81.59321573
89.387
1.0031
89.6640997
89.295
1.1034
98.528103
89.29022642
0.17143719
15.30766551
89.202
1.2137
108.2644674
89.11
1.3351
118.970761
89.018
1.4686
130.7318348
88.925
1.6155
143.6583375
88.833
1.7771
157.8651243
88.741
1.9548
173.4709068
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
93.629183
0.08816621
19.09 11:23
93.50594677
0.1642528
19.09 11:23
93.176935
0.12354793
19.09 11:23
92.959663
0.09498434
19.09 11:22
93.168386
0.0855734
19.09 11:21
93.204015
0.09083371
19.09 11:20
93.304548
0.08829425
19.09 11:18
93.022698
0.1270797
19.09 11:17
92.987863
0.1101144
19.09 11:17
93.051243
0.08842229
19.09 11:15
93.056966
0.12004817
19.09 11:14
92.932172
0.0922955
19.09 11:13
93.261321
0.11186428
19.09 11:13
93.257069
0.10711613
19.09 11:12
93.372617
0.08562675
19.09 11:11
93.206353
0.09417342
19.09 11:10
93.04703
0.09490965
19.09 11:09
93.047271
0.12417746
19.09 11:08
93.127417
0.08686447
19.09 11:07
93.042225
0.11506528
19.09 11:05
93.287863
0.11477719
19.09 11:05
93.24486116
0.16448551
19.09 11:04
92.886141
0.10505682
19.09 11:04
92.834976
0.12444421
19.09 11:03
93.092762
0.1004047
19.09 11:01
92.899042
0.08544536
19.09 11:01
92.733554
0.12364396
19.09 10:59
92.884056
0.11900251
19.09 10:58
93.028624
0.10762829
19.09 10:57
92.713342
0.09785457
19.09 10:57
92.879368
0.11808489
19.09 10:56
92.756475
0.10384044
19.09 10:54
93.024182
0.10384044
19.09 10:53
92.702102
0.12245959
19.09 10:52
92.795426
0.10703077
19.09 10:51
92.940338
0.09153793
19.09 10:50
93.112189
0.10736154
19.09 10:49
93.155108
0.09235952
19.09 10:48
93.009112
0.09853745
19.09 10:47
92.98450455
0.05268398
19.09 10:46