Verify your account now to further enjoy trading on EXMO. More details

DASH/USDT

Last price
91.59
24h Change
+7.52%
24h High
93.91
24h Low
79.71
24h Volume
27401.63 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USDT
Comision:0 DASH
Vender DASH
- DASH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount DASH
Total USDT
97.064
8.9819
871.8191416
96.968
8.1654
791.7825072
96.872
7.4231
719.0905432
96.777
6.7483
653.0802291
96.681
6.1348
593.1185988
96.585
5.5771
538.6642035
96.49
5.0701
489.213949
96.394
4.6092
444.2992248
96.299
4.1902
403.5120698
96.203
3.8093
366.4660879
96.107
3.463
332.818541
96.012
3.1482
302.2649784
95.916
2.862
274.511592
95.82
2.6018
249.304476
95.725
2.3653
226.4183425
95.629
2.1503
205.6310387
95.534
1.9548
186.7498632
95.438
1.7771
169.6028698
95.342
1.6155
154.025001
95.247
1.4686
139.8797442
95.151
1.3351
127.0361001
95.055
1.2137
115.3682535
95
0.0455278
4.325141
94.96
1.1034
104.778864
94.95999999
0.01
0.94959999
94.864
1.0031
95.1580784
94.769
0.91187
86.41700803
94.673
0.82897
78.48107681
94.577
0.75361
71.27417297
94.482
0.6851
64.7296182
94.386
0.62282
58.78548852
94.29
0.5662
53.386998
94.195
0.51473
48.48499235
94.099
0.46794
44.03268606
94.003
0.4254
39.9888762
93.908
0.38673
36.31704084
93.812
0.35157
32.98148484
93.717
0.31961274
29.95314715
91.704
0.8587745
78.75305674
91.694
1.1412255
104.64353099
91.590456
- USD
Vol: 
414 DASH
Vol: 
33665 USDT
91.057
0.330733
30.11555478
91.037
1.669267
151.96505987
89.208
0.31961274
28.5120133
89.117
0.35157
31.33086369
89.026
0.38673
34.42902498
88.935
0.4254
37.832949
88.844
0.46794
41.57366136
88.753
0.51473
45.68383169
88.662
0.5662
50.2004244
88.571
0.62282
55.16379022
88.48
0.6851
60.617648
88.389
0.75361
66.61083429
88.29800001
0.010021
0.88483425
88.298
0.82897
73.19639306
88.207
0.91187
80.43331709
88.11600001
0.090189
7.94709392
88.116
1.0031
88.3891596
88.025
1.1034
97.126785
87.934
1.2137
106.7254958
87.843
1.3351
117.2791893
87.752
1.4686
128.8725872
87.661
1.6155
141.6163455
87.57
1.7771
155.620647
87.479
1.9548
171.0039492
87.388
2.1503
187.9104164
87.297
2.3653
206.4835941
87.206
2.6018
226.8925708
87.115
2.862
249.32313
87.024
3.1482
273.9689568
86.933
3.463
301.048979
86.842
3.8093
330.8072306
86.751
4.1902
363.5040402
86.66
4.6092
399.433272
86.569
5.0701
438.9134869
86.478
5.5771
482.2964538
86.387
6.1348
529.9669676
86.295
6.7483
582.3445485
86.204
7.4231
639.9009124
86.113
8.1654
703.1470902
86.022
8.9819
772.6410018
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
91.590456
0.07769627
27.02 21:10
91.44057
0.09116448
27.02 21:09
91.379951
0.06706895
27.02 21:08
91.244168
0.09577392
27.02 21:07
91.540093
0.083226
27.02 21:06
91.477846
0.07980893
27.02 21:05
91.453257
0.07925676
27.02 21:04
91.483084
0.09174866
27.02 21:04
91.414669
0.06471622
27.02 21:02
91.132138
0.06853341
27.02 21:01
91.073833
0.07529552
27.02 21:00
90.786404
0.07017392
27.02 20:59
91.077399
0.08228971
27.02 20:59
91.14803
0.08412228
27.02 20:57
90.933672
0.09266095
27.02 20:56
90.580226
0.06660481
27.02 20:55
90.817068
0.09446951
27.02 20:55
90.663194
0.06779718
27.02 20:53
90.859834
0.06747708
27.02 20:52
91.006032
0.08986808
27.02 20:51
91.096643
0.07429521
27.02 20:50
90.623248
0.0809853
27.02 20:49
90.823527
0.07065407
27.02 20:48
90.727725
0.08448239
27.02 20:47
90.766935
0.08252978
27.02 20:46
90.548843
0.08924388
27.02 20:45
90.746902
0.0665728
27.02 20:44
91.262004
0.0755436
27.02 20:44
91.517955
0.09428546
27.02 20:42
91.1027
0.07366301
27.02 20:41
91.184973
0.07827245
27.02 20:40
90.947531
0.07673597
27.02 20:39
91.255467
0.06975779
27.02 20:38
90.87823
0.09280499
27.02 20:36
90.94581
0.07510346
27.02 20:36
91.356027
0.07099818
27.02 20:35
90.649076
0.0761678
27.02 20:34
90.974802
0.09180468
27.02 20:33
90.830516
0.08658705
27.02 20:32
90.387097
0.06607664
27.02 20:30