Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USDT
Last price
55.16
24h Change
-8.65%
24h High
62.03
24h Low
55.16
24h Volume
18985.52 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- USDT
Comision:0 DASH

Vender DASH

- DASH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount DASH
Total USDT
58.277
2.3653
137.8425881
58.219
2.1503
125.1883157
58.161
1.9548
113.6931228
58.103
1.7771
103.2548413
58.044
1.6155
93.770082
57.986
1.4686
85.1582396
57.928
1.3351
77.3396728
57.87
1.2137
70.236819
57.86186374
0.16821275
9.73310321
57.812
1.1034
63.7897608
57.753
1.0031
57.9320343
57.70030289
0.1683894
9.71611938
57.695
0.91187
52.61033965
57.637
0.82897
47.77934389
57.579
0.75361
43.39211019
57.53919315
0.16857609
9.6997322
57.52
0.6851
39.406952
57.462
0.62282
35.78848284
57.404
0.5662
32.5021448
57.37853326
0.1687841
9.68458409
57.346
0.51473
29.51770658
57.288
0.46794
26.80734672
57.229
0.4254
24.3452166
57.21832195
0.16910904
9.67613549
57.171
0.38673
22.10974083
57.113
0.35157
20.07921741
57.05855799
0.03646491
2.08063518
57.055
0.31961274
18.23550488
56.89924012
0.16883728
9.60671293
56.74036709
0.16897913
9.58793786
56.58193767
0.16933043
9.58104383
56.4239506
0.16940061
9.55825165
56.26640467
0.17002739
9.56682993
56.10929863
8.39573993
471.07907895
55.95263127
0.170248
9.52582356
55.79640134
0.17026816
9.50035059
55.64060764
0.17031008
9.47615633
55.48524894
0.17058197
9.46478307
55.186
1.6557485
91.37413672
55.176
0.3442515
18.99442076
55.160481
- USD
Vol: 
428 DASH
Vol: 
20618 USDT
55.09888181
0.17636796
9.71767738
54.94503571
0.17643916
9.69445594
54.865
2
109.73
54.79161918
0.17662802
9.6777352
54.63863101
0.17678447
9.65926142
54.48607001
9.75059125
531.27139748
54.333935
0.17747511
9.64292109
54.18222477
0.17701069
9.59083299
54.03093814
0.17677564
9.55135366
53.88007393
0.17768097
9.57346379
53.72963097
0.17793102
9.56016804
53.605
0.31961274
17.13284092
53.57960806
0.17843993
9.56074151
53.55
0.35157
18.8265735
53.496
0.38673
20.68850808
53.441
0.4254
22.7338014
53.43000405
0.17870215
9.54805659
53.386
0.46794
24.98144484
53.332
0.51473
27.45158036
53.28081776
0.17884841
9.52918953
53.277
0.5662
30.1654374
53.222
0.62282
33.14772604
53.167
0.6851
36.4247117
53.13204803
0.17917035
9.51968764
53.113
0.75361
40.02648793
53.058
0.82897
43.98349026
53.003
0.91187
48.33184561
52.98369369
0.1791089
9.48985109
52.949
1.0031
53.1131419
52.894
1.1034
58.3632396
52.839
1.2137
64.1306943
52.83575358
0.17887168
9.45082
52.785
1.3351
70.4732535
52.73
1.4686
77.439278
52.675
1.6155
85.0964625
52.62
1.7771
93.511002
52.566
1.9548
102.7560168
52.511
2.1503
112.9144033
52.456
2.3653
124.0741768
52.402
2.6018
136.3395236
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
55.160481
0.0781044
22.11 13:48
55.183041
0.06542044
22.11 13:47
55.245051
0.08791547
22.11 13:46
55.229719
0.06920562
22.11 13:45
55.292373
0.07947283
22.11 13:44
55.168499
0.07237461
22.11 13:44
55.207349
0.07737617
22.11 13:43
55.25315868
0.17638973
22.11 13:41
55.262953
0.07631984
22.11 13:41
55.259923
0.08941994
22.11 13:41
55.40786752
0.17645759
22.11 13:39
55.466
0.09015475
22.11 13:39
55.466
0.08426858
22.11 13:39
55.47507
0.08349809
22.11 13:39
55.553552
0.08564276
22.11 13:39
55.52544
0.06540443
22.11 13:37
55.427344
0.06780518
22.11 13:37
55.55
0.1
22.11 13:36
55.56300955
0.17617264
22.11 13:36
55.590891
0.0752075
22.11 13:36
55.71858598
0.17032628
22.11 13:35
55.750877
0.07291878
22.11 13:35
55.820604
0.08373816
22.11 13:33
55.794003
0.09590196
22.11 13:33
55.752813
0.09266095
22.11 13:31
55.870105
0.09246089
22.11 13:31
55.888941
0.0752075
22.11 13:29
55.94945
0.0710462
22.11 13:28
55.811134
0.08565876
22.11 13:27
55.867246
0.06440412
22.11 13:26
55.758856
0.07748021
22.11 13:25
55.756945
0.07319887
22.11 13:24
55.820416
0.08561875
22.11 13:23
55.775069
0.0771521
22.11 13:22
55.768366
0.07131028
22.11 13:21
55.93372
0.06746108
22.11 13:20
55.742714
0.08559474
22.11 13:19
55.861656
0.07347896
22.11 13:18
55.837
0.17019452
22.11 13:18
55.837
0.23688296
22.11 13:18