Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
103.06
24h Change
-2.11%
24h High
107.71
24h Low
92.19
24h Volume
32269.89 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- USDT
Comision:0 DASH

Vender DASH

- DASH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount DASH
Total USDT
108.66
6.7483
733.270278
108.55
6.1348
665.93254
108.44
5.5771
604.780724
108.34
5.0701
549.294634
108.23
4.6092
498.853716
108.12
4.1902
453.044424
108.01
3.8093
411.442493
108
0.28846687
31.15442196
107.91
3.463
373.69233
107.8
3.1482
339.37596
107.69
2.862
308.20878
107.59
2.6018
279.927662
107.48
2.3653
254.222444
107.37
2.1503
230.877711
107.26
1.9548
209.671848
107.16
1.7771
190.434036
107.05
1.6155
172.939275
106.94
1.4686
157.052084
106.83
1.3351
142.628733
106.73
1.2137
129.538201
106.62
1.1034
117.644508
106.51972923
0.01108888
1.18118449
106.51
1.0031
106.840181
106.4
0.91187
97.022968
106.3
0.82897
88.119511
106.19
0.75361
80.0258459
106.08
0.6851
72.675408
105.97
0.62282
66.0002354
105.87
0.5662
59.943594
105.76
0.51473
54.4378448
105.65
0.46794
49.437861
105.57390225
0.0145
1.53082158
105.55
0.4254
44.90097
105.44
0.38673
40.7768112
105.33
0.35157
37.0308681
105.22
0.31961274
33.6296525
104.20251978
0.03354758
3.49574236
103.7873703
0.03376344
3.50421864
103.3738748
0.03339127
3.45178496
103.37
2
206.74
103.06132
- USD
Vol: 
412 DASH
Vol: 
37158 USDT
102.72
2
205.44
102.34783773
0.0336922
3.44832381
102.008608
0.0145
1.47912481
101.94007742
0.03382596
3.44822098
101.53394165
0.03399143
3.45128387
100.36
0.31961274
32.07633458
100.26
0.35157
35.2484082
100.16
0.38673
38.7348768
100.05
0.4254
42.56127
99.952
0.46794
46.77153888
99.85
0.51473
51.3957905
99.747
0.5662
56.4767514
99.645
0.62282
62.0608989
99.543
0.6851
68.1969093
99.44000001
0.020042
1.99297648
99.44
0.75361
74.9389784
99.338
0.82897
82.34822186
99.235
0.91187
90.48941945
99.133
1.0031
99.4403123
99.03
1.1034
109.269702
98.928
1.2137
120.0689136
98.826
1.3351
131.9425926
98.723
1.4686
144.9845978
98.621
1.6155
159.3222255
98.518
1.7771
175.0763378
98.416
1.9548
192.3835968
98.314
2.1503
211.4045942
98.211
2.3653
232.2984783
98.109
2.6018
255.2599962
98.006
2.862
280.493172
97.904
3.1482
308.2213728
97.802
3.463
338.688326
97.699
3.8093
372.1648007
97.597
4.1902
408.9509494
97.494
4.6092
449.3693448
97.392
5.0701
493.7871792
97.29
5.5771
542.596059
97.187
6.1348
596.2228076
97.085
6.7483
655.1587055
96.982
7.4231
719.9070842
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
103.06132
0.06462819
20.01 10:05
103.33035
0.09138055
20.01 10:03
103.30716
0.08365814
20.01 10:03
103.27449
0.06959774
20.01 10:02
102.65687
0.07359099
20.01 10:00
102.91094
0.09043625
20.01 10:00
102.8997
0.07288677
20.01 09:58
102.93793
0.064028
20.01 09:58
103.01386
0.08454641
20.01 09:56
103.02016
0.08443438
20.01 09:55
102.9341
0.09306908
20.01 09:55
102.91297
0.06573254
20.01 09:54
102.50903
0.09306908
20.01 09:53
102.68871
0.06410003
20.01 09:52
102.52865
0.09349321
20.01 09:51
102.47758
0.08697917
20.01 09:49
102.45075
0.08152147
20.01 09:49
102.52634
0.07310284
20.01 09:47
102.43489
0.0912365
20.01 09:46
102.5626
0.09546182
20.01 09:46
102.89955
0.08587483
20.01 09:44
102.59469
0.08467445
20.01 09:43
102.73309
0.06555648
20.01 09:41
102.93587
0.07437524
20.01 09:40
102.68997
0.06887752
20.01 09:39
102.77785
0.08689115
20.01 09:38
102.57
0.03347877
20.01 09:37
102.49632
0.08949996
20.01 09:37
102.75722908
0.03357565
20.01 09:37
103.11001031
0.10519459
20.01 09:36
103.19216
0.08689115
20.01 09:36
103.15414
0.07839249
20.01 09:35
103.18062
0.07199049
20.01 09:34
103.18706
0.08809152
20.01 09:33
103.40708
0.08668308
20.01 09:32
103.45683
0.09275698
20.01 09:31
103.32951
0.06418005
20.01 09:30
103.18991
0.08971603
20.01 09:29
103.16629
0.09273297
20.01 09:28
103.26092
0.08028108
20.01 09:27