WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

DASH/USDT

Last price
67.42
24h Change
-0.26%
24h High
68.03
24h Low
66.78
24h Volume
21235.94 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USDT
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount DASH
Total USDT
67.682242
0.04890605
3.31007111
67.641657
0.00000001
0.00000067
67.601464
1.561
105.5258853
67.601096
0.04901468
3.31344608
67.598193
1.399
94.569872
67.585
2
135.17
67.56056
0.04901651
3.31158286
67.55792
3.04789243
205.90927295
67.520048
0.04902197
3.30996576
67.47956
0.04902974
3.30850528
67.439097
0.00018557
0.01251467
67.427003
- USD
Vol: 
3111 DASH
Vol: 
182326 USDT
67.338052
0.00000001
0.00000067
67.332096
1.493
100.52681932
67.318608
1.561
105.08434708
67.297673
0.04913969
3.30698678
67.285
2
134.57
67.281921
1.399
94.12740747
67.257319
0.04915381
3.30595347
67.216989
0.04921305
3.30795304
67.176683
0.04920414
3.30537091
67.136401
0.04930112
3.30989976
67.096143
0.04931257
3.30868324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
67.427003
0.0636
05.07 05:16
67.41772
0.0545
05.07 05:16
67.426574
0.0604
05.07 05:15
67.404265
0.0709
05.07 05:14
67.422742
0.0724
05.07 05:12
67.402501
0.0735
05.07 05:12
67.413665
0.053
05.07 05:11
67.375876
0.0749
05.07 05:10
67.408183
0.0707
05.07 05:09
67.424276
0.0683
05.07 05:07
67.411701
0.049023
05.07 05:07
67.421014
0.0559
05.07 05:07
67.396455
0.0586
05.07 05:06
67.409841
0.0622
05.07 05:05
67.422126
0.0609
05.07 05:03
67.40962
0.0703
05.07 05:03
67.405747
0.0508
05.07 05:02
67.418307
0.0524
05.07 05:01
67.426065
0.0716
05.07 05:00
67.383038
0.0732
05.07 04:59
67.367141
0.0517
05.07 04:57
67.408505
0.0715
05.07 04:57
67.417813
0.0631
05.07 04:55
67.360979
0.0566
05.07 04:55
67.393926
0.0709
05.07 04:54
67.39586
0.0688
05.07 04:52
67.347063
0.0622
05.07 04:52
67.381952
0.064
05.07 04:51
67.385797
0.0703
05.07 04:50
67.384415
0.0705
05.07 04:49
67.350698
0.0711
05.07 04:48
67.34983
0.0726
05.07 04:47
67.349162
0.0702
05.07 04:45
67.373685
0.0621
05.07 04:45
67.371597
0.0735
05.07 04:43
67.377122
0.0521
05.07 04:43
67.372391
0.051
05.07 04:42
67.352513
0.0733
05.07 04:41
67.403304
0.0695
05.07 04:40
67.350547
0.0515
05.07 04:38