Up to 50% fee decrease with premium cashback. Buy now!

DASH/USDT

Last price
82.32
24h Change
+7.82%
24h High
83.92
24h Low
74.03
24h Volume
26432.98 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USDT
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount DASH
Total USDT
149.775
0.09031715
13.52725114
149
0.01
1.49
148.7475
0.01
1.487475
138.7475
0.01
1.387475
133.7475
0.01
1.337475
129.87
0.01
1.2987
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.74595
0.12308132
14.12308299
114.7459495
0.04163144
4.77703911
111.2685
0.1608
17.8919748
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
100
1.13857107
113.857107
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.4
401.51
39508.584
98.30021839
0.14890668
14.63755916
97.7475
0.01
0.977475
94.13
365.01
34358.3913
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
89.85
331.83
29814.9255
85.61999999
0.01
0.85619999
85.57
301.66
25813.0462
85.33
0.18547086
15.82622848
83.9583549
0.0183
1.53643789
83.102
0.9876515
82.07581495
83.092
1.0123485
84.11806156
82.329679
- USD
Vol: 
1443 DASH
Vol: 
118214 USDT
81.64364666
0.018
1.46958563
79.52323276
0.95016258
75.56
79.19000001
0.060126
4.76137794
79.19
301.66
23888.4554
75.23
331.83
24963.5709
75.207271
0.01839345
1.38332117
74.658
0.13394411
9.99999936
71.27
365.01
26014.2627
67.31
401.51
27025.6381
64.7058212
4.27
276.29385652
61.650151
1.03834864
64.01435044
61.65015
0.17372649
10.71026416
61.53
1.27816341
78.64539461
61
212.18653934
12943.378899
60.000125
0.18
10.8000225
56.77
0.22899419
13.00000016
56.3
1.8
101.34
50.0001
1.63926504
81.96341592
50.00003333
4.75191545
237.59593088
48.12331
0.25842002
12.43602673
44.1212
0.01002004
0.44209618
40.1212
0.01002004
0.40201602
39.77
0.22
8.7494
39.55
0.22235074
8.79397176
38.55
0.22235074
8.57162102
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
24.001
1.27536353
30.61000008
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
0.14925373
2.99999997
20
4.09200005
81.840001
15.3105
1.38711607
21.23744058
15.1212
0.03006012
0.45454508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
82.329679
0.0514
09.04 17:57
81.886588
0.0524
09.04 17:56
82.822967
0.0584
09.04 17:55
82.8201
0.0618
09.04 17:54
82.062251
0.0532
09.04 17:53
82.270566
0.0624
09.04 17:52
82.995896
0.0604
09.04 17:51
82.850898
0.0668
09.04 17:50
82.069993
0.0548
09.04 17:49
82.164566
0.0653
09.04 17:48
82.169164
0.0726
09.04 17:47
82.106389
0.0564
09.04 17:46
82.890323
0.0577
09.04 17:45
83.002875
0.0753
09.04 17:44
82.937462
0.0525
09.04 17:42
83.020562
0.0711
09.04 17:42
83.20697
0.0569
09.04 17:40
82.790574
0.064
09.04 17:40
82.713603
0.0566
09.04 17:38
82.931009
0.0571
09.04 17:37
83.236957
0.0726
09.04 17:37
82.232385
0.0647
09.04 17:35
82.569595
0.052
09.04 17:35
82.565041
0.0674
09.04 17:34
82.899236
0.0625
09.04 17:32
82.933071
0.0751
09.04 17:31
81.984572
0.0613
09.04 17:31
82.660678
0.0508
09.04 17:30
82.912171
0.0547
09.04 17:28
83.011213
0.053
09.04 17:27
82.802881
0.0703
09.04 17:26
82.215582
0.0681
09.04 17:25
82.620083
0.0543
09.04 17:24
83.066821
0.0571
09.04 17:23
81.958076
0.0577
09.04 17:22
82.419218
0.061
09.04 17:21
82.306916
0.0745
09.04 17:20
82.769042
0.0742
09.04 17:19
82.988661
0.0644
09.04 17:18
81.915126
0.0639
09.04 17:17