Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

DASH/USD

Last price
90.65
$90.65
24h Change
-1.07%
24h High
95.54
24h Low
83.77
24h Volume
197575.8 USD
$197575.79
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USD
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
92.424748
0.08820078
8.15193486
92.28724
0.08826891
8.14609408
92.149936
0.08836108
8.14246786
92.012837
0.08846422
8.13984385
91.875942
0.08858759
8.13906828
91.739251
0.08845949
8.11520735
91.602762
0.08848264
8.10525421
91.466477
0.08854573
8.09896597
91.466476
27.92
2553.7440099
90.935879
2.85
259.16725515
90.927751
163
14821.223413
90.652058
90.65 USD
Vol: 
4969 DASH
Vol: 
446730 USD
90.615763
0.024547
2.22434513
90.517188
0.08957984
8.10851521
90.382518
0.08977313
8.11392153
90.27393
71.57359452
6461.2296615
90.269285
20
1805.3857
90.248048
0.08983242
8.10720055
90.113779
0.08987286
8.09878304
89.032287
11.7
1041.6777579
88.984955
27.92
2484.4599436
88.897345
3.8962135
346.3630357
88.842411
2.85
253.20087135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
90.652058
0.08952077
27.11 08:28
90.702335
0.0164
27.11 08:28
90.78713
0.08949351
27.11 08:28
90.919838
0.1
27.11 08:28
91.146132
0.11
27.11 08:27
90.922403
0.08944057
27.11 08:27
91.057877
0.0891006
27.11 08:26
91.193553
0.08899147
27.11 08:26
91.498528
0.1
27.11 08:26
91.329432
0.08885889
27.11 08:26
91.465513
0.08867689
27.11 08:26
91.601796
0.08854785
27.11 08:25
91.756695
0.08
27.11 08:25
91.738283
0.03297393
27.11 08:25
91.738283
0.05544777
27.11 08:25
91.811795
0.08
27.11 08:24
91.739251
0.08853172
27.11 08:23
91.738283
0.08845594
27.11 08:22
91.743342
0.13
27.11 08:22
91.602762
0.08864592
27.11 08:21
91.739251
0.08860987
27.11 08:21
91.540513
0.1
27.11 08:20
91.595569
0.14
27.11 08:20
91.739251
0.08877452
27.11 08:19
91.728961
0.07
27.11 08:19
91.739251
0.0887184
27.11 08:18
91.739251
0.08864539
27.11 08:18
91.541746
0.13
27.11 08:17
91.356924
0.06
27.11 08:15
91.461
6.69719025
27.11 08:14
91.344554
0.09
27.11 08:14
91.057877
0.08938918
27.11 08:14
91.193553
0.08921895
27.11 08:13
91.329432
0.08909439
27.11 08:13
91.465513
0.08903288
27.11 08:13
91.601796
0.0889761
27.11 08:12
91.793945
0.14
27.11 08:12
91.738283
0.08892105
27.11 08:12
91.874973
0.08886253
27.11 08:12
92.022088
0.06
27.11 08:11
92.011867
0.08880759
27.11 08:11
92.127617
0.08
27.11 08:10
92.100513
0.0159
27.11 08:09
92.412784
0.12
27.11 08:08
92.509783
0.13
27.11 08:08
92.148964
0.08874968
27.11 08:07
92.286266
0.01
27.11 08:07
92.740857
0.09
27.11 08:06
92.586431
0.11
27.11 08:05
92.746662
0.05
27.11 08:05