Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/USD
Last price
70.67
$70.67
24h Change
-1.18%
24h High
71.9
24h Low
70.37
24h Volume
48922.5 USD
$48922.49
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- USD
Comision:0 DASH

Vender DASH

- DASH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
72.741
1.1034
80.2624194
72.7
0.04278702
3.11061635
72.668
1.0031
72.8932708
72.6488
10.81270908
785.53033941
72.63647984
0.0199579
1.4496716
72.595
0.91187
66.19720265
72.58
0.14919203
10.82835753
72.55
0.21201616
15.3817724
72.521
0.82897
60.11773337
72.51561526
9.01
653.36569349
72.5
0.01
0.725
72.448
0.75361
54.59753728
72.43366557
0.15878316
11.5012463
72.375
0.6851
49.5841125
72.302
0.62282
45.03113164
72.2314176
0.15904081
11.48774316
72.228
0.5662
40.8954936
72.155
0.51473
37.14034315
72.082
0.46794
33.73005108
72.02973435
0.15967124
11.501077
72.009
0.4254
30.6326286
72
0.01
0.72
71.935
0.38673
27.81942255
71.90690109
0.21675447
15.58614223
71.862
0.35157
25.26452334
71.8406732
0.05491117
3.94485541
71.82861423
0.15958773
11.46296549
71.789
0.31961274
22.94467899
71.65
0.0102194
0.73222001
71.62805567
0.15978089
11.44479448
71.59380341
13.52
967.9482221
71.43
0.15399692
10.99999999
71.42805711
0.16018281
11.4415469
71.22861698
0.16025616
11.41482463
71.02973373
0.16032143
11.38758848
70.8721368
4
283.4885472
70.87213679
46.67
3307.6026239
70.83140579
0.16038791
11.36050113
70.73
0.3
21.219
70.70992929
0.09115091
6.4452744
70.673836
70.67 USD
Vol: 
1082 DASH
Vol: 
90778 USD
70.35
0.3
21.105
70.33817691
0.15979915
11.23998088
70.27008182
0.0415
2.91620839
70.14178004
1.33228664
93.44895645
70.14177993
0.16019566
11.23640872
70.12007012
0.065
4.55780455
70.09
0.15694107
10.99999959
70.07523642
0.61158756
42.85714285
70.00000001
1.51589944
106.11296081
70
127.17627728
8902.3394096
69.94593132
0.16437844
11.49760307
69.86782945
4
279.4713178
69.75062956
0.16474103
11.49079055
69.7
0.05
3.485
69.55587311
0.16459547
11.44858162
69.51111
0.14768046
10.26543269
69.5
0.1
6.95
69.41023681
0.14602291
10.13548476
69.39711031
0.01168187
0.81068802
69.36166046
0.16504787
11.44799431
69.32808528
0.10096918
6.99999992
69.16799009
0.16542265
11.44195221
69
200.0791
13805.4579
68.97486048
0.16612822
11.45867079
68.78227013
0.16678271
11.47169341
68.711
0.31961274
21.96091097
68.66106906
2.643068
181.47587447
68.641
0.35157
24.13211637
68.59021752
0.16720634
11.46871923
68.571
0.38673
26.51846283
68.501
0.4254
29.1403254
68.43
0.46794
32.0211342
68.39870115
0.16727106
11.44112324
68.36
0.51473
35.1869428
68.29
0.5662
38.665798
68.22
0.62282
42.4887804
68.20771954
0.167478
11.42329245
68.15
0.6851
46.689565
68.1
0.14684287
9.99999944
68.08
0.75361
51.3057688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
70.673836
0.26762954
15.11 02:05
70.441593
0.19802124
15.11 02:04
70.452189
0.18692129
15.11 02:03
70.580279
0.1935995
15.11 02:02
70.615426
0.19444282
15.11 02:01
70.545456
0.22297903
15.11 02:00
70.5
0.06798167
15.11 01:59
70.5
0.03201833
15.11 01:59
70.53512381
0.09323217
15.11 01:59
70.53512381
0.0681254
15.11 01:59
70.71
0.09115091
15.11 01:59
70.71
0.06441407
15.11 01:59
70.73262215
0.16109201
15.11 01:59
70.75968391
0.01406272
15.11 01:59
70.799147
0.19793007
15.11 01:59
70.778129
0.26179466
15.11 01:58
70.797561
0.2200388
15.11 01:56
70.825718
0.24264896
15.11 01:56
70.895479
0.20959983
15.11 01:55
70.799126
0.2026937
15.11 01:54
70.850796
0.26842727
15.11 01:53
70.982721
0.18803813
15.11 01:52
70.944443
0.19653973
15.11 01:51
70.915973
0.2650084
15.11 01:49
70.857288
0.24971463
15.11 01:49
70.986132
0.23102478
15.11 01:48
70.905214
0.21162836
15.11 01:46
70.928912
0.1981352
15.11 01:46
70.918301
0.19469354
15.11 01:45
70.931697
0.19710954
15.11 01:44
70.860718
0.2181926
15.11 01:43
70.9306735
0.1110211
15.11 01:42
70.989331
0.22637511
15.11 01:41
71.02657
0.24285409
15.11 01:40
70.969543
0.20449431
15.11 01:40
71.036099
0.26778908
15.11 01:39
71.039739
0.1838671
15.11 01:38
70.987461
0.22236363
15.11 01:36
70.997212
0.20782202
15.11 01:36
70.972467
0.20823228
15.11 01:35