Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
94.05
$94.05
24h Change
+6.61%
24h High
98.46
24h Low
83.11
24h Volume
89509.32 USD
$89509.32
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USD
Comision:0 DASH
Vender DASH
- DASH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
105.3
0.1996
21.01788
104.1887821
0.01108888
1.1553369
104.00170693
0.01694703
1.76252004
103.9
0.32028605
33.27772059
103.3
0.37254101
38.48348633
102.7312713
0.01108888
1.13917473
102
0.90552585
92.3636367
101.9729936
0.02217776
2.26153257
101.58301685
0.03992
4.05519403
101.222322
4.77038494
482.86944046
101
4.33638968
437.97535768
100.8745511
0.10388151
10.47900068
100.67
1.2137
122.183179
100.56
1.1034
110.957904
100.4860615
0.01108888
1.11427787
100.46
1.0031
100.771426
100.36
0.91187
91.5152732
100.26
0.82897
83.1125322
100.16
0.75361
75.4815776
100.06
0.6851
68.551106
100
0.01
1
99.957
0.62282
62.25521874
99.855
0.5662
56.537901
99.754
0.51473
51.34637642
99.653
0.46794
46.63162482
99.551
0.4254
42.3489954
99.45
0.38673
38.4602985
99.349
0.35157
34.92812793
99.28494866
0.01961214
1.94719031
99.248
0.31961274
31.72092521
99.09000005
0.25079851
24.85162436
98.98
0.14137298
13.99309756
97.58
0.01
0.9758
97.13322719
0.36661191
35.61019794
97.13322713
0.01
0.97133227
97.13322712
27.25
2646.8804390
97.13322711
2.69
261.28838092
94.8323288
2
189.6646576
94.83232879
2.65
251.30567129
94.64098954
0.01134084
1.07330831
94.053451
94.05 USD
Vol: 
551 DASH
Vol: 
49346 USD
93.6753735
2.66
249.17649351
93.64983749
0.07474652
6.99999945
93.43802709
27.26
2547.1206184
93.43802708
2
186.87605416
93.08583477
2.4263846
225.86203596
93
0.10731182
9.97999926
92.39725332
8.28
765.04925748
92.39035973
0.0154
1.42281153
91.61062372
2.7
247.34868404
91.05009986
0.2
18.21001997
90.692
1.03507708
93.87321053
90.476
0.31961274
28.91728226
90.438549
0.2
18.0877098
90.384
0.35157
31.77630288
90.291
0.38673
34.91823843
90.284001
0.11076159
9.9999995
90.22569561
0.05
4.51128478
90.199
0.4254
38.3706546
90.107
0.46794
42.16466958
90.014
0.51473
46.33290622
89.922
0.5662
50.9138364
89.83
0.62282
55.9479206
89.738
0.6851
61.4795038
89.645
0.75361
67.55736845
89.62874214
0.2
17.92574842
89.62874045
0.2
17.92574809
89.6
0.2
17.92
89.553
0.82897
74.23675041
89.55
1.2
107.46
89.5
0.2
17.9
89.46558279
0.02151588
1.92493074
89.461
0.91187
81.57680207
89.368
1.0031
89.6450408
89.276
1.1034
98.5071384
89.184
1.2137
108.2426208
89.091
1.3351
118.9453941
89
0.05
4.45
88.999
1.4686
130.7039314
88.907
1.6155
143.6292585
88.8888
0.14725072
13.08893979
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
94.053451
0.18940568
27.02 20:29
94.669123
0.22514432
27.02 20:28
93.882958
0.25342981
27.02 20:27
94.707074
0.19204961
27.02 20:25
93.96349
0.22632953
27.02 20:25
94.052779
0.22190778
27.02 20:24
95
0.34480185
27.02 20:22
95
0.7797505
27.02 20:22
95
0.77501
27.02 20:22
95
2
27.02 20:22
95.322968
0.26079179
27.02 20:22
95
0.8962805
27.02 20:22
95
0.2993735
27.02 20:22
95
0.804346
27.02 20:22
94.954537
0.18566771
27.02 20:22
95.2228
0.19870502
27.02 20:21
94.676165
0.26099692
27.02 20:20
94.869672
0.23934404
27.02 20:18
95.41534574
0.21877626
27.02 20:18
95.25076326
0.01395796
27.02 20:18
94.64258
0.23273422
27.02 20:18
94.592465
0.25823903
27.02 20:16
94.949888
0.26081458
27.02 20:16
95.025851
0.22808455
27.02 20:15
94.688438
0.20328631
27.02 20:13
94.279929
0.25753246
27.02 20:12
94.924177
0.22462009
27.02 20:11
95.277046
0.26564659
27.02 20:10
95.16295
0.22705889
27.02 20:09
95.24732
0.2674244
27.02 20:09
95.009485
0.26300266
27.02 20:07
95.102929
0.1893373
27.02 20:06
94.574115
0.23125271
27.02 20:05
94.858167
0.22689934
27.02 20:04
94.442011
0.19508101
27.02 20:03
95.263414
0.22721843
27.02 20:02
94.563611
0.19428327
27.02 20:02
94.526474
0.21593615
27.02 20:00
95.221279
0.23964035
27.02 19:59
94.753147
0.1917533
27.02 19:58