DASH/USD
Last price
95.11
$95.11
24h Change
+0.08%
24h High
97.67
24h Low
92.58
24h Volume
109483.73 USD
$109483.72
Modo Noturno
Tipo de grade

Comprar DASH

- USD
Comision: 0 DASH

Vender DASH

- DASH
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
98.947
1.4686
145.3135642
98.87043786
0.16353674
16.16894908
98.848
1.3351
131.9719648
98.830852
0.1
9.8830852
98.749
1.2137
119.8516613
98.649
1.1034
108.8493066
98.59437361
0.16349575
16.11976105
98.55
1.0031
98.855505
98.451
0.91187
89.77451337
98.351
0.82897
81.53002847
98.31908019
0.16409011
16.13318868
98.252
0.75361
74.04368972
98.153
0.6851
67.2446203
98.053
0.62282
61.06936946
98.04455543
0.16451845
16.13013829
98
0.01002
0.98196
97.954
0.5662
55.4615548
97.855
0.51473
50.36890415
97.7707972
0.16489876
16.12228322
97.755
0.46794
45.7434747
97.656
0.4254
41.5428624
97.557
0.38673
37.72821861
97.49780335
0.16507681
16.09462635
97.457
0.35157
34.26295749
97.436
0.023952
2.33378707
97.358
0.31961274
31.11685714
97.22557175
0.16137127
15.68941398
97.07986853
20.92
2030.9108496
96.95410027
0.16183755
15.69081405
96.68338679
0.16217075
15.67921734
96.68338678
68.47
6619.9114928
96.6
0.06986001
6.74847696
96.41342919
0.16248678
15.66590765
96.14422536
0.16255056
15.62829767
96.11401558
4
384.45606232
95.999904
0.08634852
8.28944963
95.94990405
0.20668433
19.83134163
95.87577319
0.16285862
15.61419611
95.75095715
5.383
515.42740233
95.60807059
0.11662595
11.15038206
95.114763
95.11 USD
Vol: 
1029 DASH
Vol: 
49931 USD
94.94240294
0.45385293
43.08988775
94.94231137
0.16312118
15.48710186
94.76564099
4
379.06256396
94.67721517
0.16329389
15.46021075
94.63358438
0.12219177
11.56344517
94.41285916
0.16366979
15.45253283
94.26520123
1.7667408
166.54217703
94.19
0.0101796
0.95881652
94.14924129
0.16399067
15.43959715
93.88635948
0.16402877
15.40006406
93.62421169
0.16413899
15.36738354
93.36279586
0.16472458
15.37914733
93.23222756
0.1192237
11.11549112
93.10210995
0.16515512
15.37629014
92.84215195
1.52133561
141.24407187
92.84215194
68.48
6357.8305648
92.84215193
0.16559333
15.3740411
92.58301258
0.38432133
35.58162653
92.58291975
0.16864096
15.61327246
92.46102931
20.93
1935.2093434
92.46
0.24506664
22.65886153
92.3244114
0.16916102
15.6176916
92.241
0.03588425
3.3099991
92.22
0.145
13.3719
92.1
0.01
0.921
92.087
0.31961274
29.43217838
92.06662485
0.16939784
15.59588738
92
0.05340283
4.91306036
91.993
0.35157
32.34197901
91.899
0.38673
35.54010027
91.80955809
0.17006969
15.61402308
91.805
0.4254
39.053847
91.711
0.46794
42.91524534
91.617
0.51473
47.15801841
91.5532091
0.17022312
15.58447289
91.523
0.5662
51.8203226
91.429
0.62282
56.94380978
91.335
0.6851
62.5736085
91.29757589
0.17011848
15.53140483
91.241
0.75361
68.76013001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
95.114763
0.31888227
22.09 08:14
95.242338
0.36106359
22.09 08:12
95.41199
0.32389662
22.09 08:11
95.60236859
0.112
22.09 08:11
95.29517
0.26718888
22.09 08:11
95.351919
0.27967917
22.09 08:09
95.377368
0.2725983
22.09 08:08
95.02858
0.30335298
22.09 08:08
95.60807059
0.046596
22.09 08:07
95.34111547
0.023404
22.09 08:07
95.34111547
0.13981886
22.09 08:07
95.34111546
0.28860938
22.09 08:07
95.15182
0.261354
22.09 08:06
94.842822
0.29621133
22.09 08:05
95.007109
0.34520001
22.09 08:05
94.906148
0.30210699
22.09 08:04
94.976999
0.3643761
22.09 08:02
95.154689
0.2874894
22.09 08:01
94.927135
0.2975181
22.09 08:00
94.911944
0.31520508
22.09 07:59
95.035408
0.27986151
22.09 07:58
94.920873
0.36340362
22.09 07:57
94.914031
0.28876578
22.09 07:56
95.04824
0.26174907
22.09 07:55
95.051191
0.31699809
22.09 07:54
94.935204
0.24527769
22.09 07:54
94.736415
0.30760758
22.09 07:53
94.97259
0.30894474
22.09 07:52
95.151771
0.25138608
22.09 07:51
94.907916
0.33994254
22.09 07:50
94.94231137
0.16286774
22.09 07:49
95.127032
0.2698632
22.09 07:48
94.94231137
0.16285096
22.09 07:48
94.67721637
0.28885508
22.09 07:47
94.671656
0.29469183
22.09 07:47
95.71383129
3.80206552
22.09 07:46
95.60807059
0.16291827
22.09 07:46
95.34111547
0.16348064
22.09 07:46
95.33
0.0101796
22.09 07:46
95.32999989
0.27196302
22.09 07:46