Up to 50% fee decrease with premium cashback. Buy now!

DASH/USD

Last price
70.3
$70.3
24h Change
+1.50%
24h High
71.5
24h Low
67.51
24h Volume
62297.55 USD
$62297.55
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USD
Comision:0 DASH
Vender DASH
- DASH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
84
39.0863705
3283.255122
83
0.47580608
39.49190464
82.899
9.18205839
761.18345847
82
0.44030517
36.10502394
81.99999999
0.2704638
22.17803159
81.8181
0.0200099
1.63717199
80.7
23.60065255
1904.5726607
80
1.48321523
118.6572184
79.999
0.07135591
5.70840144
79.18901935
1.99600001
158.06128341
79.09999999
0.2
15.81999999
79
6.96038368
549.87031072
78.659
0.0100825
0.79307936
78
0.01
0.78
77.7777777
1
77.7777777
77.26
11.99
926.3474
77.1
0.50224616
38.72317893
77
0.1
7.7
76.50000293
0.06662216
5.09659543
76.34
10.9
832.106
76
1.26089055
95.8276818
75.5
0.5835678
44.0593689
75.42
9.91
747.4122
75.11324007
0.01506975
1.13193774
75.09
0.02057383
1.54488889
75
0.09820683
7.36551225
74.7
0.11174007
8.34698322
74.5
9.01
671.245
74.2
2.01468781
149.4898355
74
0.61729993
45.68019482
73.997
0.05675925
4.20001422
73.58
8.19
602.6202
73.0559348
0.5
36.5279674
73
1.02392181
74.74629213
72
1.55866211
112.22367192
71.99999999
34.38
2475.3599996
71.59423766
8
572.75390128
71.43
4.76916639
340.66155523
71.42
0.94
67.1348
71.41999994
3.29
234.9717998
70.30047087
70.3 USD
Vol: 
654 DASH
Vol: 
19627 USD
70.30047094
8
562.40376752
70.30047003
0.0209
1.46927982
70.3
0.30131529
21.18246488
70
0.18442856
12.9099992
69.90380314
3.5158621
245.7721321
69.5
0.14388489
9.99999985
69.42
1.44050705
99.99999941
68.857
0.04865155
3.34999977
68.7
3.98178966
273.54894964
68.19
8.19
558.4761
68.11
0.2
13.622
67.492
0.05926628
3.99999976
67.49
0.24369481
16.44696272
67.3315752
0.01064973
0.71706309
67.33
9.01
606.6433
67
9.6815902
648.6665434
66.48
9.91
658.8168
65.63
10.9
715.367
65.2873628
0.01672103
1.09167195
65
0.15
9.75
64.99997117
3.89238345
253.00481203
64.78
11.99
776.7122
64.64515727
0.19072687
12.3295685
64.5
0.02443794
1.57624713
64
9.15912727
586.18414528
63.83687978
0.2
12.76737595
63.83687973
0.2
12.76737594
63.83417854
0.2
12.7668357
63.8341785
0.2
12.7668357
63.6094523
0.2
12.72189046
63.60852064
0.2
12.72170412
63.60836291
0.2
12.72167258
63.597212
0.2
12.7194424
63.595947
0.2
12.7191894
63.59468693
0.2
12.71893738
63.17605016
0.2
12.63521003
63.16989656
0.2
12.63397931
63
1.1
69.3
62.26
12
747.12
62
0.2
12.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
70.30047087
0.13595
03.04 11:18
70.677271
0.8831
03.04 11:01
70.726362
1.0788
03.04 10:59
70.551447
1.0751
03.04 10:58
70.61348
0.9703
03.04 10:57
70.965986
0.8094
03.04 10:56
70.940293
1.0127
03.04 10:55
70.566057
1.0103
03.04 10:53
70.487097
1.0424
03.04 10:52
70.608677
1.0824
03.04 10:52
71.004274
1.0133
03.04 10:50
71.086078
0.818
03.04 10:50
70.74517
0.7527
03.04 10:49
71.267307
0.7838
03.04 10:48
70.571329
1.0361
03.04 10:46
71.294836
0.8029
03.04 10:44
70.860649
1.0194
03.04 10:43
70.74494531
0.4578
03.04 10:27
70.74494531
0.0217
03.04 10:27
71
0.0215
03.04 10:09
70.30047048
0.01
03.04 10:06
71.43
0.5
03.04 10:01
71.43
0.08399832
03.04 09:56
70.54836746
0.2218554
03.04 09:52
71.42999998
0.2223
03.04 09:51
71.42999998
0.23379532
03.04 09:51
71.4299991
0.20368
03.04 09:40
70.30047102
0.22234522
03.04 09:39
71.46999995
0.36
03.04 09:16
71.49999991
0.3
03.04 09:13
70.62824021
0.02610073
03.04 08:21
71.5
0.01
03.04 07:39
71.3311
1.77446655
03.04 07:33
71.3311
1.28328575
03.04 07:33
71.3311
1.40304684
03.04 07:33
71.3311
0.5745408
03.04 07:33
71.3211
0.78658262
03.04 07:33
71.3211
2
03.04 07:33
70.9599999
0.95
03.04 07:10
70.15593362
0.05
03.04 07:10