Up to 50% fee decrease with premium cashback. Buy now!

DASH/USD

Last price
67.18
$67.18
24h Change
-2.85%
24h High
71.5
24h Low
66
24h Volume
79601.05 USD
$79601.04
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USD
Comision:0 DASH
Vender DASH
- DASH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
79.09999999
0.2
15.81999999
79
6.96038368
549.87031072
78.659
0.0100825
0.79307936
78
3.02407469
235.87782582
77.7777777
1
77.7777777
77.14416118
0.65
50.14370476
77.1
0.50224616
38.72317893
77
0.1
7.7
76.50000293
0.06662216
5.09659543
76.5
6.85780759
524.62228063
76.2
0.0107164
0.81658968
75.5
0.5835678
44.0593689
75.3
0.01174006
0.88402651
75.11324007
0.01506975
1.13193774
75
0.6738672
50.54004
74.7
0.01174007
0.87698322
74.3
0.02818916
2.09445458
74.2
2.01468781
149.4898355
74.15665871
0.14370713
10.65684059
74.00414303
0.04
2.96016572
74
13.37137461
989.48172114
73.73843003
0.02
1.4747686
73
2.11439943
154.35115839
72.9
0.01
0.729
72.7
0.01
0.727
72
0.28384751
20.43702072
71.2731
10.0706797
717.76856132
71.2
0.01
0.712
70
0.15469787
10.8288509
69
0.0246223
1.6989387
68.93088745
3.03
208.86058897
68.3
0.01
0.683
68.29999998
0.01
0.68299999
68.29999996
0.02007288
1.3709777
68.29999995
30.42
2077.6859984
67.4
2.56229171
172.69846125
67.39999526
0.01776703
1.19749773
67.39999477
8
539.19995816
67.39999476
2.96
199.50398448
67.39999475
8
539.199958
67.183962
67.18 USD
Vol: 
600 DASH
Vol: 
17021 USD
66.45100033
0.266
17.67596608
66.40000001
2.97
197.20800002
66.4
0.06492705
4.31115612
66.3373796
1.50744573
99.99999961
66.00000001
30.43
2008.3800003
66
0.51860905
34.2281973
65.98802582
8
527.90420656
65.83
0.98001046
64.51408858
65.82405541
7.60060857
500.30287966
65.62
0.21
13.7802
65.51838085
8.93
585.07914099
65.46999831
3.4848423
228.15261949
65.35613813
0.18742426
12.24932582
65.23312471
3.04
198.30869911
65.001
0.02061506
1.33999951
65
1.6
104
64.95913075
0.2
12.99182615
64.8298325
0.2
12.9659665
64.74293595
0.2
12.94858719
64.73999636
0.10033412
6.49563056
64.46
1
64.46
64.37993316
0.2
12.87598663
64.37022737
0.2
12.87404547
64.36177236
0.2
12.87235447
64.3606863
0.2
12.87213726
64.35958578
0.2
12.87191715
64.34622815
0.2
12.86924563
64.34572758
0.2
12.86914551
64.344912
0.2
12.8689824
64.34486216
0.2
12.86897243
63
1.0250198
64.5762474
61.24939
1.00742291
61.7040387
61.22
0.15
9.183
61.1124
0.02329412
1.42355957
61.0101
0.07033666
4.29124666
61
0.62031176
37.83901736
60.7229983
4.61944742
280.50669783
60.35260726
0.08284646
4.99999986
60.12
8.33358
501.0148296
60
8.23277856
493.9667136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
67.183962
3.4812
29.03 12:06
66.615347
6.4471
29.03 12:05
67.38263
8.3376
29.03 12:03
67.28522
10.9477
29.03 11:53
66.829398
7.6955
29.03 11:52
66.7
2.90683894
29.03 11:11
66.7
0.0193
29.03 11:11
67
0.93310327
29.03 11:00
67
0.01783357
29.03 10:58
66.5
0.19184557
29.03 10:54
66.5
1.7770189
29.03 10:54
66.5
2
29.03 10:54
66.5
0.03113553
29.03 10:53
66.5
0.08892462
29.03 10:53
66.5
1.41026786
29.03 10:53
66.4497
8.9208
29.03 10:35
66.454456
8.715
29.03 10:32
66.420936
8.971
29.03 10:31
66.745229
10.297
29.03 08:51
66.4
1.44521394
29.03 08:49
66.360537
10.079
29.03 08:48
66.4
0.09682182
29.03 08:48
66.345669
8.035
29.03 08:47
66.370151
5.2003
29.03 08:46
66.4
0.81113297
29.03 08:44
66.4
1.50673458
29.03 08:44
66.387542
11.298
29.03 08:43
66.4
1.72311902
29.03 08:42
66.4
1.5062424
29.03 08:40
66.4
1.50602409
29.03 08:36
66.4
1.50602409
29.03 08:27
66.4
0.0100204
29.03 08:26
66.4
0.20385539
29.03 08:24
66.62472081
1.50094437
29.03 08:19
66.6393461
0.01
29.03 08:18
66.73062655
0.0101
29.03 08:16
66.76299876
0.58108238
29.03 08:06
66.78880674
0.24825572
29.03 08:06
66.79548645
0.84824414
29.03 08:06
66.79549435
0.13658797
29.03 07:47