Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
71.28
$71.28
24h Change
-1.04%
24h High
72.03
24h Low
70.35
24h Volume
87136.03 USD
$87136.02
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USD
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
71.656826
0.05996805
4.29712012
71.606702
0.0599837
4.29523493
71.556612
0.05998536
4.29234913
71.506558
0.05999056
4.28971845
71.5
0.06005011
4.29358286
71.456538
0.0599971
4.28718505
71.406553
0.06002434
4.28613121
71.399417
0.05993877
4.27959323
71.356604
0.05985003
4.27069489
71.306689
0.05986623
4.26886264
71.299563
0.01
0.71299563
71.284749
71.28 USD
Vol: 
3618 DASH
Vol: 
222921 USD
71.272301
2.78
198.13699678
71.2723
2.2
156.79906
71.200803
3.83843685
273.29978598
71.200802
9.63740123
686.19069677
71.199849
0.05996972
4.269835
71.187
50
3559.35
71.162001
27.91
1986.1314479
71.150044
0.05998457
4.26790479
71.100274
0.05996604
4.26360187
71.050539
0.05993148
4.25816395
71.035121
8
568.280968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
71.284749
0.2543
10.07 16:07
71.235693
0.3593
10.07 16:06
71.248218
0.2999
10.07 16:05
71.280136
0.3009
10.07 16:04
71.263361
0.3426
10.07 16:02
71.273274
0.2577
10.07 16:02
71.281025
0.3012
10.07 16:01
71.24198
0.2745
10.07 16:00
71.261641
0.3582
10.07 15:59
71.233419
0.3174
10.07 15:58
71.239973
0.3201
10.07 15:57
71.270308
0.2405
10.07 15:56
71.252455
0.2959
10.07 15:55
71.299491
0.3153
10.07 15:54
71.28025
0.3079
10.07 15:52
71.238928
0.2711
10.07 15:51
71.223606
0.26
10.07 15:51
71.278616
0.2415
10.07 15:49
71.277256
0.3127
10.07 15:49
71.251874
0.3062
10.07 15:47
71.237799
0.3033
10.07 15:47
71.28778
0.2789
10.07 15:45
71.257401
0.345
10.07 15:45
71.284045
0.3144
10.07 15:44
71.236993
0.317
10.07 15:42
71.229947
0.3147
10.07 15:41
71.256952
0.2499
10.07 15:41
71.25643
0.2551
10.07 15:39
71.273501
0.2462
10.07 15:38
71.228743
0.3284
10.07 15:38
71.245979
0.3592
10.07 15:37
71.216987
0.3539
10.07 15:35
71.233436
0.3368
10.07 15:34
71.285973
0.2996
10.07 15:33
71.257091
0.3244
10.07 15:32
71.247519
0.3421
10.07 15:31
71.253136
0.2901
10.07 15:31
71.23573
0.2422
10.07 15:30
71.231433
0.2845
10.07 15:29
71.215828
0.3052
10.07 15:27