Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
66.84
$66.84
24h Change
-1.75%
24h High
68.25
24h Low
66.12
24h Volume
28811.58 USD
$28811.57
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- USD
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
67.2826
4.2
282.58692
67.237341
0.08674022
5.83218175
67.190308
0.08677076
5.83015408
67.143307
0.0867717
5.82613889
67.09634
0.08679975
5.82394553
67.049405
0.08682343
5.82145932
67.042704
0.02299228
1.54146462
67.002504
0.08682562
5.81753395
66.955635
0.08682813
5.81363258
66.948943
0.02996911
2.00640023
66.908798
0.08682287
5.80921387
66.844587
66.84 USD
Vol: 
4690 DASH
Vol: 
227816 USD
66.8214
4.2
280.64988
66.808548
0.08693083
5.80772252
66.789
50
3339.45
66.761815
0.08739309
5.8345213
66.744541
0.0224
1.49507771
66.715114
0.08743669
5.83334874
66.708001
2.83
188.78364283
66.691905
8
533.53524
66.668446
0.08736766
5.82466612
66.66083
0.2
13.332166
66.621811
0.08737873
5.82132923
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
66.844587
0.2237
25.09 10:01
66.838216
0.2378
25.09 10:01
66.871037
0.2012
25.09 09:59
66.894116
0.198
25.09 09:59
66.886017
0.2111
25.09 09:57
66.851303
0.2679
25.09 09:57
66.879831
0.2445
25.09 09:56
66.869451
0.194
25.09 09:55
66.838688
0.2453
25.09 09:54
66.897724
0.2142
25.09 09:53
66.887867
0.255
25.09 09:51
66.852284
0.1805
25.09 09:50
66.838722
0.2163
25.09 09:49
66.894809
0.252
25.09 09:48
66.898191
0.2087
25.09 09:47
66.884862
0.2481
25.09 09:46
66.857428
0.1971
25.09 09:46
66.843727
0.2579
25.09 09:44
66.881562
0.2258
25.09 09:43
66.836887
0.1944
25.09 09:42
66.855314
0.01876211
25.09 09:42
66.855314
0.06813799
25.09 09:42
66.89287
0.2168
25.09 09:42
66.902113
0.01530959
25.09 09:41
66.902113
0.02190415
25.09 09:41
66.902113
0.04975356
25.09 09:41
66.948944
0.08689591
25.09 09:41
66.995809
0.00280692
25.09 09:41
66.995809
0.01
25.09 09:40
67.034601
0.2389
25.09 09:40
66.995809
0.01832347
25.09 09:40
66.995809
0.02215708
25.09 09:39
67.034034
0.1926
25.09 09:39
66.995809
0.03352756
25.09 09:39
67.034389
0.2263
25.09 09:38
67.014585
0.1829
25.09 09:38
67.009559
0.1998
25.09 09:37
67.029234
0.2105
25.09 09:35
67.019873
0.1816
25.09 09:34
67.028734
0.2678
25.09 09:33
67.027019
0.2435
25.09 09:32
67.034778
0.1968
25.09 09:31
67.042704
0.01
25.09 09:31
67.042706
0.0867572
25.09 09:31
67.073035
0.2635
25.09 09:30
67.09634
0.08679788
25.09 09:29
67.087584
0.2529
25.09 09:29
67.088673
0.03297726
25.09 09:29
67.049405
0.08678658
25.09 09:29
66.9693
0.09986105
25.09 09:28