Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
112.66
$112.66
24h Change
+0.20%
24h High
118.44
24h Low
102.8
24h Volume
133178.24 USD
$133178.23
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- USD
Comision:0 DASH

Vender DASH

- DASH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DASH
Total USD
119.48
2.2033484
263.25606683
119.37
2.1503
256.681311
119.30075
0.01106159
1.31965598
119.25
1.9548
233.1099
119.13
1.7771
211.705923
119.01
1.6155
192.260655
119
0.08618042
10.25546998
118.89
1.4686
174.601854
118.77
1.3351
158.569827
118.65
1.2137
144.005505
118.54
1.1034
130.797036
118.52
0.45
53.334
118.42
1.0031
118.787102
118.32894
0.01106159
1.30890621
118.3
0.91187
107.874221
118.18
0.82897
97.9676746
118.06
0.75361
88.9711966
117.94
0.6851
80.800694
117.82
0.62282
73.3806524
117.7
0.5662
66.64174
117.58
0.51473
60.5219534
117.46
0.46794
54.9642324
117.35713
0.01106159
1.29815645
117.34
0.4254
49.916436
117.22
0.38673
45.3324906
117.1
0.35157
41.168847
116.98
0.31961274
37.38829832
116.38533
0.01106159
1.2874068
116.14924704
7.57
879.24980009
115.93181269
0.20274821
23.5049675
115.42484631
0.0128556
1.48385565
115.41352
0.01106159
1.27665703
114.62471992
0.03183708
3.64931637
114.44172
0.01106159
1.26590738
114.16804773
0.03141631
3.58673877
114.16804772
37.26
4253.9014580
113.71319495
0.03166983
3.60127755
113.34935259
0.01178441
1.33575524
113.34935225
7.58
859.18809005
113.34935224
14.51757004
1645.5571601
112.66997
112.66 USD
Vol: 
873 DASH
Vol: 
54121 USD
112.58453499
0.03193179
3.59502572
112.4981
0.01106159
1.24440785
112.45
0.08892841
9.9999997
112.40823333
14.75902889
1659.0363631
112.13599102
0.03196766
3.58472523
112.05428757
0.0132
1.47911659
111.72052116
4
446.88208464
111.68923409
0.032168
3.59281928
111.5263
0.01106159
1.2336582
110.55449
0.01106159
1.22290844
109.58269
0.01106159
1.21215878
108.61089
0.10716182
11.63894064
108.61088
8.42455741
914.99859391
108.6
0.02024479
2.19858419
108.4
1.9601723
212.48267732
108.32
0.31961274
34.62045199
108.21
0.35157
38.0433897
108.1
0.38673
41.805513
108
0.5
54
107.99
0.4254
45.938946
107.88
0.46794
50.4813672
107.77
0.51473
55.4724521
107.66
0.5662
60.957092
107.63907
0.01106159
1.19065926
107.55
0.62282
66.984291
107.44
0.6851
73.607144
107.33
0.75361
80.8849613
107.22
0.82897
88.8821634
107.11
0.91187
97.6703957
107
1.0031
107.3317
106.89
1.1034
117.942426
106.78
1.2137
129.598886
106.66727
0.01106159
1.1799096
106.66
1.3351
142.401766
106.55
1.4686
156.47933
106.44
1.6155
171.95382
106.33
1.7771
188.959043
106.22
1.9548
207.638856
106.123
3
318.369
106.11
2.1503
228.168333
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
112.66997
0.27218804
21.01 05:21
113.16484
0.18717201
21.01 05:20
112.68131
0.26407391
21.01 05:19
112.7461
0.20251136
21.01 05:18
113.28247
0.26544146
21.01 05:18
112.94115
0.23038659
21.01 05:16
112.96228
0.21238052
21.01 05:15
113.08164
0.22377677
21.01 05:14
113.12696
0.18698967
21.01 05:13
112.88676
0.2324835
21.01 05:12
113.29616
0.26633036
21.01 05:10
113.12606
0.24014178
21.01 05:10
113.25763
0.18897262
21.01 05:09
113.17192
0.27134471
21.01 05:08
113.0467
0.18637427
21.01 05:07
112.99334
0.21623245
21.01 05:06
113.02384
0.25586861
21.01 05:05
113.08505
0.27205128
21.01 05:04
112.82755
0.20187317
21.01 05:03
112.84466
0.2662164
21.01 05:02
112.94326
0.21114972
21.01 05:00
113.30764
0.18641986
21.01 05:00
113.00186
0.19888736
21.01 04:58
112.71492
0.20214668
21.01 04:58
112.68342
0.25484294
21.01 04:57
113.14646
0.24807357
21.01 04:55
112.91182
0.2701823
21.01 04:54
113.34565
0.19059089
21.01 04:53
112.70596
0.25561789
21.01 04:52
112.75775
0.2194234
21.01 04:52
113.1538
0.24825591
21.01 04:50
113.09472
0.26113367
21.01 04:49
113.2247
0.26740161
21.01 04:49
113.41324
0.26576055
21.01 04:47
112.83478
0.22329812
21.01 04:46
113.34667
0.19134304
21.01 04:45
113.31192
0.1990697
21.01 04:44
112.87114
0.27287181
21.01 04:43
113.26015433
0.03181338
21.01 04:43
112.75396
0.20314955
21.01 04:42