Verify your account now to further enjoy trading on EXMO. More details
DASH/UAH
Last price
2437.84
24h Change
-2.59%
24h High
2547.49
24h Low
2203.79
24h Volume
551323.72 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DASH

- UAH
Comision:0 DASH

Vender DASH

- DASH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DASH
Total UAH
3980.49
0.09597454
382.02569672
3969.69216041
0.3992
1584.7011104
3927.37435576
0.3999275
1570.6650076
3920
2.39081601
9371.9987592
3722.77784127
0.1
372.27778412
3708
0.05
185.4
3700
0.2
740
3500
0.2101
735.35
3473.7
0.0111
38.55807
3419.64320459
0.01812939
61.99604531
3300
0.59243979
1955.051307
3226.73588836
0.01115939
36.0084042
3118.7538218
0.01072316
33.44289623
3099.999
0.01
30.99999
3021.58961499
0.01180791
35.67865823
3000
0.12
360
2999
5.9450784
17829.290121
2998.99
0.01
29.9899
2995.19
0.01001606
30.00000275
2995
0.15
449.25
2921.36792792
0.01550368
45.29195351
2889.999
0.01
28.89999
2884.59
1.07014657
3086.9340943
2841.9488486
0.1494
424.58715798
2824.0397416
0.01
28.24039741
2803.9997196
0.2470079
692.61008233
2801.84105716
0.07355424
206.08728956
2800
3.927884
10998.0752
2799.45190605
0.01430469
40.04529168
2700.63233277
0.007512
20.28715008
2695.65541246
0.01272521
34.30278121
2609.58236525
0.01142023
29.80203081
2599.17783045
0.01
25.9917783
2566.8984952
0.14133765
362.7994011
2566
0.10328431
265.02753946
2538.99
0.03218512
81.71769782
2476.31153177
0.03306515
81.87961224
2461.51561881
0.03359882
82.7040202
2451.70878368
0.033697
82.61523088
2441.9410196
0.16599047
405.33893755
2437.8463
- USD
Vol: 
43 DASH
Vol: 
47116 UAH
2417.70354159
0.03405647
82.33844813
2408.07125657
0.03418963
82.33106527
2405.04467978
0.01988556
47.82566028
2398.47734718
0.03431524
82.3043258
2350.00000031
0.63097447
1482.7900046
2350.00000016
0.070147
164.84545001
2350
0.05
117.5
2313.71452593
0.01706975
39.49452852
2309.20896185
0.05
115.46044809
2309.20896184
0.12777125
295.05051556
2296.56862966
0.18261099
419.37867106
2263.57386121
0.0272829
61.75685929
2153.61967799
0.0268999
57.93215397
2149
0.05
107.45
2148
0.48689397
1045.8482475
2100
0.57904761
1215.999981
2052
0.01556335
31.9359942
2001.00100001
0.27486243
549.99999729
2001.001
1.03947974
2079.9999992
2001
0.02016958
40.35932958
2000.90103382
0.02004008
40.09821678
2000.5554132
0.01
20.00555413
2000.45451305
0.01848696
36.98232256
1983.01956628
0.13246838
262.68738945
1916.85310182
0.01130433
21.66874002
1911
0.52328623
999.99998553
1902.74382661
0.0568107
108.09620871
1891.37478033
0.14016984
265.11370033
1881.40418814
0.06650952
125.13128947
1872.60175857
0.16465226
308.32811162
1819.11175432
0.01453378
26.43857003
1744
1.03784403
1809.9999883
1743
7.057
12300.351
1740.1608
0.19136009
332.9973273
1739.32483141
0.01307496
22.74160259
1704.90103382
0.02004008
34.1663531
1680.000168
0.07028054
118.071319
1671.21566094
0.23096862
385.99837492
1660.37778847
0.01417414
23.53442722
1657.9257283
0.21684038
359.50524493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2437.8463
0.07642152
20.01 08:50
2426.2523
0.06410232
20.01 08:50
2425.7419
0.0815616
20.01 08:49
2421.5585
0.06961764
20.01 08:48
2437.476
0.06987252
20.01 08:46
2438.9147
0.06730956
20.01 08:46
2435.3189
0.08134212
20.01 08:45
2425.826
0.06988668
20.01 08:44
2427.37435576
0.03388963
20.01 08:43
2439.947
0.0665166
20.01 08:42
2439.9937
0.08151204
20.01 08:41
2431.2859
0.05746836
20.01 08:40
2428.9097
0.06325272
20.01 08:40
2435.4052
0.06432888
20.01 08:38
2438.51
0.0766056
20.01 08:37
2437.7061
0.07025484
20.01 08:36
2435.3353
0.06109332
20.01 08:35
2437.5911
0.05712852
20.01 08:35
2438.7809
0.08234748
20.01 08:34
2429.6907
0.06306864
20.01 08:32
2435.1551
0.07167792
20.01 08:31
2435.9181
0.06068976
20.01 08:30
2436.0988
0.06829368
20.01 08:29
2433.32
0.072216
20.01 08:28
2432.712
0.07647816
20.01 08:27
2431.3534
0.07329924
20.01 08:26
2435.4208
0.0662688
20.01 08:25
2430.2916
0.06274296
20.01 08:24
2435.6018
0.07930308
20.01 08:24
2440.1276
0.0724638
20.01 08:22
2440.0973
0.08321124
20.01 08:21
2429.72914297
0.06869029
20.01 08:21
2429.72914297
0.07309392
20.01 08:20
2432.7527
0.07309392
20.01 08:20
2437.08385318
0.03375489
20.01 08:20
2441.94126379
0.06274968
20.01 08:19
2457.8938
0.06225444
20.01 08:18
2444.0287
0.06875388
20.01 08:18
2441.94126379
0.07877208
20.01 08:17
2451.3632
0.07877208
20.01 08:17