Verify your account now to further enjoy trading on EXMO. More details

DASH/UAH

Last price
2510.93
24h Change
-2.92%
24h High
2605.89
24h Low
2420
24h Volume
520214.79 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DASH
- UAH
Comision:0 DASH
Vender DASH
- DASH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DASH
Total UAH
3800
0.05577744
211.954272
3708
0.01
37.08
3700
0.01021194
37.784178
3699
0.1
369.9
3618
0.01
36.18
3590
0.01963999
70.5075641
3550
0.01243072
44.129056
3529
0.01
35.29
3443
0.01
34.43
3359
0.01
33.59
3281.63250501
0.00922463
30.27184565
3279.999999
0.01
32.79999999
3277
0.01054135
34.54400395
3260.17175612
0.02309027
75.27824609
3219.99999997
0.01
32.19999999
3208
0.02056015
65.9569612
3200
4.22482244
13519.431808
3197
0.11094974
354.70631878
3188.99
0.03
95.6697
3150
0.04277327
134.7358005
3129
0.03530962
110.48380098
3119
0.01803212
56.24218228
3100.87
0.10518292
326.15856114
3100
4.70029125
14570.902875
3099.00001
0.16
495.8400016
3099
0.23518606
728.84159994
3084
0.24462494
754.42331496
3078.78
0.25
769.695
3077.77
0.2
615.554
3075.35
0.15
461.3025
3061.39
0.12904657
395.06187893
3057.05621992
0.02711732
82.89917177
3049.999
0.02748948
83.84288651
2848.62820729
0.02586833
73.68925451
2784
0.015
41.76
2775
0.24900937
691.00100175
2742.90685419
0.02031215
55.71433545
2614.99402246
0.0205163
53.65000186
2560.29088766
0.03594908
92.04010194
2560.29088765
0.14999926
384.04173853
2510.9387
- USD
Vol: 
49 DASH
Vol: 
23136 UAH
2474.71545271
0.01020206
25.24719553
2450.71802298
0.80138963
1963.9800096
2450.71802283
0.44003525
1078.4023178
2420
0.03802046
92.0095132
2401.0001
0.02535
60.86535253
2401
0.04395091
105.52613491
2400
0.17386098
417.266352
2392.93947753
0.0236599
56.61670874
2387.06485943
0.01848601
44.12730486
2370.15
0.23838274
565.00285121
2366.61482394
0.02463956
58.31234795
2350
0.17720535
416.4325725
2344.4646
0.02434294
57.07116108
2344.46459999
0.07573358
177.55469734
2320
0.02198275
50.99998
2300
0.07534885
173.302355
2274.64766288
0.0118109
26.86563608
2255.75202414
0.02726424
61.50136456
2251.12
0.14291486
321.71849964
2244.4646
0.03814128
85.60675275
2224.46459999
0.03848421
85.6067628
2200.1
0.42043543
924.99998954
2200
0.50194439
1104.277658
2163.03505414
0.02695498
58.30456662
2150.17260033
0.73952723
1590.1111871
2136.17187478
0.01338822
28.59953901
2109.441
0.3
632.8323
2105.102
0.11286127
237.58448519
2082
0.19
395.58
2034.09
0.01474861
30.00000011
2001.1
0.1079245
215.96771695
2001.001
1.03947974
2079.9999992
2001
0.01
20.01
2000.45451305
0.01713412
34.27602768
2000
0.015
30
1941
0.01957754
38.00000514
1916.85310182
0.01130433
21.66874002
1819.11175432
0.01453378
26.43857003
1739.32483141
0.01307496
22.74160259
1660.37778847
0.01417414
23.53442722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2510.9387
0.05977644
21.02 00:44
2511.2091
0.07735608
21.02 00:43
2495.7473
0.06312528
21.02 00:43
2486.6652
0.06696972
21.02 00:41
2540.3818
0.06433596
21.02 00:40
2513.3536
0.06825828
21.02 00:39
2545.7354
0.06784764
21.02 00:38
2512.1881
0.06789012
21.02 00:37
2527.0722
0.07963584
21.02 00:36
2502.8202
0.07871544
21.02 00:35
2485.3994
0.08097396
21.02 00:34
2514.9117
0.07566396
21.02 00:33
2485.8716
0.08360064
21.02 00:32
2514.6279
0.07252752
21.02 00:31
2512.3055
0.06808836
21.02 00:30
2526.2904
0.06742992
21.02 00:29
2513.8061
0.08178108
21.02 00:28
2519.3851
0.06748656
21.02 00:27
2514.3125
0.07952964
21.02 00:26
2499.4052
0.07360368
21.02 00:25
2506.1957
0.07008492
21.02 00:24
2510.2049
0.07004244
21.02 00:23
2506.462
0.07015572
21.02 00:22
2539.2844
0.064959
21.02 00:21
2543.4644
0.07376652
21.02 00:20
2516.3669
0.06660864
21.02 00:19
2508.4253
0.07236468
21.02 00:18
2544.3009
0.06331644
21.02 00:17
2544.3451
0.06260136
21.02 00:16
2505.6525
0.06633252
21.02 00:15
2552.9584
0.06654492
21.02 00:14
2518.5822
0.0808182
21.02 00:13
2550.1545
0.068322
21.02 00:12
2549.4312
0.07707996
21.02 00:11
2543.649
0.08384844
21.02 00:09
2523.4072
0.06197124
21.02 00:09
2553.6735
0.06551832
21.02 00:08
2536.1223
0.08151912
21.02 00:07
2522.1536
0.05863656
21.02 00:06
2527.7484
0.06356424
21.02 00:04