Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
1935.02
24h Change
+0.57%
24h High
2018.22
24h Low
1909.51
24h Volume
407980.05 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DASH
- UAH
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DASH
Total UAH
1979.068
0.17156083
339.5305487
1949.4405
0.05884536
114.71552802
1948.0769
0.05885684
114.65765041
1946.7142
0.05889748
114.65656066
1945.3524
0.05890445
114.58991317
1943.9916
0.05879319
114.29346749
1942.6318
0.05881642
114.25864785
1941.2729
0.05884273
114.22979711
1939.9149
0.05887172
114.20612681
1938.558
0.05890004
114.18114374
1937.2019
0.05892979
114.15890115
1935.0266
- USD
Vol: 
3036 DASH
Vol: 
5637999 UAH
1934.2994
0.05889892
113.92814561
1933.1395
0.4582653
885.8907529
1932.9463
0.05893914
113.92619258
1931.5942
0.0589319
113.83251623
1930.243
0.05891128
113.71308584
1928.8928
0.01480739
28.56186795
1927.5435
0.05922464
114.15806987
1926.1952
0.05926659
114.15902117
1924.8478
0.05929359
114.13113626
1923.5013
0.05930449
114.07226361
1922.1558
0.05932742
114.03654445
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1935.0266
0.0531
13.07 21:59
1935.6312
0.0548
13.07 21:57
1934.6573
0.0677
13.07 21:56
1936.3229
0.0522
13.07 21:55
1936.6944
0.0563
13.07 21:54
1936.6171
0.0566
13.07 21:53
1934.8487
0.0668
13.07 21:52
1935.1452
0.0729
13.07 21:51
1934.8007
0.0645
13.07 21:50
1936.1894
0.0687
13.07 21:49
1935.3368
0.0509
13.07 21:48
1934.9683
0.0736
13.07 21:47
1936.8183
0.0694
13.07 21:46
1936.0587
0.0591
13.07 21:46
1936.8525
0.0739
13.07 21:45
1936.6314
0.0588
13.07 21:43
1935.2945
0.0719
13.07 21:42
1936.5728
0.0735
13.07 21:41
1935.9429
0.07
13.07 21:40
1934.7517
0.069
13.07 21:39
1935.4579
0.0692
13.07 21:38
1935.8468
0.03185509
13.07 21:37
1935.8468
0.02710609
13.07 21:37
1934.4927
0.004749
13.07 21:37
1933.3954
0.0651
13.07 21:36
1933.7085
0.0657
13.07 21:35
1933.5916
0.0594
13.07 21:34
1933.8042
0.0727
13.07 21:34
1933.5251
0.0706
13.07 21:33
1933.4925
0.0533
13.07 21:32
1933.3364
0.0611
13.07 21:30
1934.017
0.0532
13.07 21:29
1933.3378
0.062
13.07 21:29
1933.3572
0.067
13.07 21:27
1933.6321
0.0651
13.07 21:26
1933.3245
0.063
13.07 21:25
1933.4215
0.052
13.07 21:24
1933.6912
0.0698
13.07 21:23
1934.3049
0.0702
13.07 21:23
1933.6703
0.0754
13.07 21:21
1934.3491
0.0718
13.07 21:21
1934.3541
0.0536
13.07 21:19
1933.4386
0.0543
13.07 21:19
1933.8836
0.055
13.07 21:18
1933.8358
0.0739
13.07 21:16
1934.0854
0.0653
13.07 21:16
1933.4456
0.0527
13.07 21:15
1933.6362
0.0618
13.07 21:13
1933.5227
0.0755
13.07 21:12
1933.69
0.0669
13.07 21:11