Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

DASH/UAH

Last price
1984.81
24h Change
+5.56%
24h High
2032.66
24h Low
1826.01
24h Volume
389914.83 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- UAH
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DASH
Total UAH
2043.6397
0.035724
73.00698464
2014.5872
0.10833564
218.25159364
2011.59
0.10852702
218.31186816
2008.5972
0.10864692
218.2278993
2005.6088
0.10759493
215.79333844
2002.6249
0.10780703
215.89704267
1999.6454
0.10783037
215.62250335
1996.6704
0.10778577
215.2126565
1993.6998
0.1078207
214.96210802
1990.7336
0.10795554
214.91072078
1987.7718
0.02099522
41.73370625
1984.8144
- USD
Vol: 
74 DASH
Vol: 
105987 UAH
1984.7935
0.10841537
215.18212167
1981.8405
0.10846907
214.96839592
1978.892
0.10866717
215.04059337
1975.9478
0.10898224
215.34321736
1973.008
0.10916721
215.38777866
1970.0726
0.10932703
215.38218624
1967.1416
0.10936698
215.14033602
1964.2149
0.10950964
215.10046658
1961.2926
0.10963532
215.02694181
1958.3746
0.1098099
215.04891898
1950
0.79695655
1554.0652725
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1984.8144
0.10838265
30.10 20:00
1983.0916
0.05
30.10 19:57
1983.2326
0.03
30.10 19:57
1983.5189
0.03
30.10 19:56
1983.5084
0.02
30.10 19:54
1983.4047
0.02
30.10 19:52
1982.8558
0.03
30.10 19:51
1983.7474
0.05
30.10 19:48
1983.9188
0.04
30.10 19:47
1983.4171
0.05
30.10 19:44
1983.3693
0.07
30.10 19:44
1982.9382
0.05
30.10 19:42
1983.889
0.06
30.10 19:41
1983.3632
0.04
30.10 19:39
1983.8208
0.04
30.10 19:38
1983.8786
0.07
30.10 19:38
1983.7531
0.06
30.10 19:36
1983.0383
0.03
30.10 19:35
1983.4583
0.06
30.10 19:34
1982.7931
0.04
30.10 19:32
1983.1016
0.07
30.10 19:32
1983.7215
0.04
30.10 19:31
1983.8731
0.03
30.10 19:31
1983.7965
0.07
30.10 19:30
1982.8623
0.05
30.10 19:29
1983.4515
0.06
30.10 19:28
1983.7455
0.05
30.10 19:27
1983.62
0.05
30.10 19:26
1982.9558
0.03
30.10 19:26
1982.8124
0.02
30.10 19:25
1982.9516
0.06
30.10 19:23
1983.7233
0.06
30.10 19:22
1984.7935
0.08072024
30.10 19:21
1985.7589
0.06
30.10 19:20
1986.0431
0.07
30.10 19:20
1984.7935
0.02771785
30.10 19:19
1986.386
0.06
30.10 19:18
1986.5655
0.07
30.10 19:17
1985.9413
0.05
30.10 19:16
1986.1089
0.07
30.10 19:15
1985.7362
0.05
30.10 19:14
1986.7822
0.06
30.10 19:14
1986.1086
0.07
30.10 19:13
1986.2851
0.04
30.10 19:12
1985.7969
0.06
30.10 19:11
1985.8254
0.02
30.10 19:10
1986.7801
0.03
30.10 19:09
1986.2079
0.03
30.10 19:08
1986.1732
0.06
30.10 19:08
1986.8243
0.05
30.10 19:07