DASH/UAH
Last price
1692.57
24h Change
-0.69%
24h High
1712.99
24h Low
1655.82
24h Volume
439894.17 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar DASH

- UAH
Comision:0 DASH

Vender DASH

- DASH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DASH
Total UAH
2371.80114916
0.01996
47.34115093
2350
0.03063589
71.9943415
2349.57555968
0.01996
46.89752817
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2279.48916842
0.01437333
32.76385004
2184.32055191
0.01345523
29.39053541
2102.16142198
0.01200419
25.23474512
2033.90978524
0.01146856
23.3260164
1972.71870521
0.01047359
20.6614469
1920.17097982
0.01131382
21.72446883
1868.65380673
0.01251709
23.39010787
1865.90733557
0.4198686
783.43590071
1815.18112675
0.0116743
21.19096902
1793.04764447
0.17747524
318.22156103
1782.731507
0.03665101
65.33891029
1776.0444
0.01
17.760444
1772.36942463
0.18709406
331.59979147
1772.36765226
0.04058139
71.92514291
1768.6798034
0.01411797
24.9701684
1767.42064682
0.18760244
331.57242584
1762.48568689
0.18767466
330.77390204
1757.56450627
0.18780732
330.08347964
1752.65706649
0.18845545
330.29777616
1747.76332917
0.18839705
329.27345531
1742.88325605
0.44139815
769.30544488
1738.99995634
1.95
3391.0499148
1738.01680898
0.18914537
328.7378324
1733.16394992
0.18743939
324.86319354
1728.32464093
0.0328043
56.69648001
1723.49884417
0.18200243
313.68097774
1723.32084094
2.96
5101.0296891
1718.68652191
0.18463083
317.32251905
1715.72315982
0.01425986
24.46597205
1713.88763652
0.18553418
317.98473725
1709.1021505
0.18596327
317.83022467
1704.33002643
0.18647724
317.81875937
1704.33002642
9.69
16514.957956
1699.57122699
0.18689533
317.64192532
1692.5798
- USD
Vol: 
40 DASH
Vol: 
41640 UAH
1690.09514342
1.21828068
2059.0102605
1690.09514341
0.22557911
381.25015826
1689.45898516
0.06422048
108.49786696
1687.73639744
0.18698865
315.58755051
1683.02393043
0.18748946
315.54924788
1678.32462149
0.00046332
0.77760136
1673.63843388
0.18834311
315.21826765
1670.31127033
0.08031903
134.15778103
1670.31127032
9.69
16185.316209
1670.31127031
0.06387176
106.68572058
1668.96533095
0.18902865
315.4822634
1664.30527618
0.18881315
314.24272175
1661.14136966
2.97
4933.5898678
1659.65823313
0.18885739
313.4387222
1655.02416546
0.18926074
313.23109827
1650.40303696
0.01063413
17.55060044
1648.52510609
1.96
3231.1092079
1645.79481149
0.18859994
310.39680269
1641.19945302
0.19086321
313.24459585
1636.61692563
0.19364555
316.9235847
1632.04719348
0.19413582
316.83882018
1627.49022087
0.19467881
316.83785948
1622.94597214
0.19516349
316.7398
1619.60941748
0.0111111
17.99564219
1618.78601942
0.0111111
17.98649334
1618.41441179
0.19584686
316.96138072
1611.231
0.0162865
26.24131368
1609.04621359
0.0111111
17.87827338
1607.32223301
0.0111111
17.85911806
1517.67
0.17424736
264.44999085
1512.28958926
0.02
30.24579178
1250
1.402
1752.5
1128
0.10778802
121.58488656
1000
0.12
120
775
0.1
77.5
715
0.41958042
300.0000003
677
0.0295421
20.0000017
675.001
0.01111113
7.50002386
675
0.323
218.025
575
0.03478261
20.00000075
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price UAH
Amount DASH
Date/Time
1692.5798
0.0947481
19.10 04:46
1691.4922
0.07618965
19.10 04:44
1693.1961
0.10337685
19.10 04:44
1692.829
0.08233155
19.10 04:42
1696.7422
0.0950844
19.10 04:42
1694.9479
0.0913674
19.10 04:41
1693.4559
0.08521665
19.10 04:40
1692.0794
0.07810125
19.10 04:39
1697.8735
0.09999615
19.10 04:37
1694.5196
0.10587255
19.10 04:37
1692.1245
0.09134085
19.10 04:36
1697.6706
0.0974562
19.10 04:35
1694.0133
0.07673835
19.10 04:33
1694.9279
0.0775968
19.10 04:33
1694.5584
0.09711105
19.10 04:32
1698.0052
0.10302285
19.10 04:30
1698.5112
0.07636665
19.10 04:29
1694.6109
0.0973854
19.10 04:28
1694.9995
0.0822165
19.10 04:28
1693.5783
0.08148195
19.10 04:27
1694.5508
0.103899
19.10 04:26
1694.3516
0.077703
19.10 04:25
1696.4597
0.08119875
19.10 04:23
1695.0481
0.0978987
19.10 04:22
1691.2019
0.0904116
19.10 04:22
1692.9905
0.08210145
19.10 04:21
1696.106
0.0939162
19.10 04:20
1693.1278
0.1002528
19.10 04:19
1697.8284
0.07790655
19.10 04:18
1691.1775
0.0782163
19.10 04:16
1697.8812
0.0841281
19.10 04:16
1694.9074
0.09971295
19.10 04:14
1694.8589
0.103191
19.10 04:14
1693.4857
0.0922524
19.10 04:13
1696.722
0.0816324
19.10 04:12
1692.9271
0.08751765
19.10 04:10
1693.1639
0.0774552
19.10 04:09
1697.3911
0.0982881
19.10 04:08
1695.5719
0.07965
19.10 04:08
1698.1257
0.08436705
19.10 04:07