Up to 50% fee decrease with premium cashback. Buy now!

DASH/UAH

Last price
1831.32
24h Change
-1.24%
24h High
1920
24h Low
1814.41
24h Volume
390576.91 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar DASH
- UAH
Comision:0 DASH
Vender DASH
- DASH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount DASH
Total UAH
2443.85
0.08
195.508
2437
0.01
24.37
2411.46706312
0.069
166.39122735
2399
0.07576427
181.75848373
2397.999
0.015
35.969985
2396.56234921
0.01560178
37.39063852
2392.91429949
0.02654775
63.52649059
2381.58
0.20978775
499.62630964
2380
2.85780759
6801.5820642
2377
0.01
23.77
2319
0.01
23.19
2311.46706312
0.011
25.42613769
2300
0.02
46
2280.27219718
0.02491364
56.80988062
2263
0.01
22.63
2250
0.50249626
1130.616585
2249.49
0.0996
224.049204
2208
0.01245618
27.50324544
2200
0.1
220
2183.8013374
0.02399278
52.39546505
2179
0.14969917
326.19449143
2154
0.01276609
27.49815786
2150
1.27277752
2736.471668
2101
0.01312143
27.56812443
2098.30994644
0.02489567
52.23883198
2050
1.01415309
2079.0138345
2027.86044933
0.01560178
31.6382326
2016.4013426
0.03025633
61.00890443
2000
0.0134658
26.9316
1993.76
14.34
28590.5184
1962.11
13.04
25585.9144
1950
0.69322395
1351.7867025
1930.47
11.85
22876.0695
1930
0.09980001
192.6140193
1925.07421742
0.03056041
58.83105736
1920
0.02431157
46.6782144
1900
0.01
19
1898.82
10.77
20450.2914
1898.81999999
0.01
18.98819999
1843.50949939
0.02876393
53.02657819
1831.3265
- USD
Vol: 
126 DASH
Vol: 
109029 UAH
1810.0000008
1.11552486
2019.0999974
1810
0.22522569
407.6584989
1755.70000001
0.020042
35.1877394
1755.7
10.77
18908.889
1752.80484767
0.03502385
61.38997406
1726.43
11.85
20458.1955
1700.00000001
0.0101
17.17
1700
0.0117647
19.99999
1697.17
13.04
22131.0968
1680
0.07490744
125.8444992
1672.73348304
0.03512027
58.74685156
1667.91000001
0.170357
284.14014387
1667.91
14.34
23917.8294
1657.18729551
0.36025914
597.01686989
1592.2951
0.12297627
195.81451213
1579.12881678
0.04557158
71.9633952
1576.89938829
0.96835928
1527.0051562
1558.8
0.05789815
90.25163622
1530.0125
0.06
91.80075
1530
0.21563661
329.9240133
1520.03386153
0.0316607
48.12533607
1503.09909
0.1
150.309909
1464.24879536
0.03223226
47.19604787
1408.21615708
0.03494602
49.21154998
1367.5125
0.065
88.8883125
1359
0.72830903
989.77197177
1349.04746666
0.04005312
54.03356006
1325.7
0.0607226
80.49995082
1323.56889163
0.05817604
76.99999678
1320.1
0.17274794
228.04455559
1320
4.28
5649.6
1291.94545606
0.04213286
54.43335702
1264.33569637
0.174634
220.79599999
1245.43377825
0.0371739
46.29763072
1205.96082677
0.03356113
40.47340808
1200.06
0.05
60.003
1200
0.04166666
49.999992
1164.57279193
0.03763274
43.82606508
1150.02
0.08
92.0016
1137
0.2
227.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1831.3265
0.2352
04.04 04:48
1818.303
0.2732
04.04 04:47
1833.2576
0.245
04.04 04:46
1815.1648
0.2989
04.04 04:45
1817.4281
0.2333
04.04 04:44
1836.9302
0.2175
04.04 04:43
1828.4721
0.2653
04.04 04:42
1828.9175
0.2271
04.04 04:41
1831.2363
0.2329
04.04 04:40
1825.9378
0.2599
04.04 04:39
1827.7811
0.2224
04.04 04:37
1839.8747
0.2963
04.04 04:37
1835.9759
0.2616
04.04 04:36
1819.5298
0.2859
04.04 04:35
1825.081
0.2629
04.04 04:33
1819.3565
0.2102
04.04 04:32
1819.8488
0.244
04.04 04:31
1819.4088
0.2486
04.04 04:29
1822.0044
0.2315
04.04 03:49
1827.8036
0.2189
04.04 03:48
1821.853
0.2319
04.04 03:47
1831.4511
0.2865
04.04 03:46
1836.3264
0.2206
04.04 03:45
1832.2553
0.2446
04.04 03:44
1817.9126
0.2904
04.04 03:43
1833.578
0.2958
04.04 03:42
1823.9212
0.2307
04.04 03:40
1836.2393
0.2346
04.04 03:40
1829.2154
0.2147
04.04 03:38
1817.4381
0.2623
04.04 03:38
1828.9054
0.2134
04.04 03:36
1835.0802
0.2984
04.04 03:36
1827.6927
0.2611
04.04 03:35
1839.4461
0.2793
04.04 03:33
1821.3074
0.2929
04.04 03:33
1835.623
0.287
04.04 03:31
1836.1331
0.2545
04.04 03:30
1828.3434
0.2063
04.04 03:29
1840.1495
0.2109
04.04 03:28
1814.9772
0.2603
04.04 03:27