Up to 50% fee decrease with premium cashback. Buy now!

DASH/RUB

Last price
5193.25
24h Change
-4.21%
24h High
5439.99
24h Low
5150
24h Volume
2256055.07 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- RUB
Comision:0 DASH
Vender DASH
- DASH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DASH
Total RUB
6500
0.02223578
144.53257
6467.734
0.02392389
154.73335676
6400
4.93321775
31572.5936
6398.58659545
0.010978
70.24368364
6398
0.08457627
541.11897546
6397.77
0.19708487
1260.9036687
6389.88669651
2.81714487
18001.236526
6360
0.16858108
1072.1756688
6300
0.69106926
4353.736338
6280
1.60590229
10085.066381
6278.634
0.01986648
124.73435678
6205.008
0.01
62.05008
6200
1.33821711
8296.946082
6086.734
0.01917842
116.73394108
6045
0.85960581
5196.3171214
6013
0.998
6000.974
6000
2.02733757
12164.02542
5978
6.02215092
36000.418199
5970.90999974
0.01560178
93.15682421
5962.27
1.3
7750.951
5932.22658262
0.012974
76.96470768
5900
1.906738
11249.7542
5870.5
11.99
70387.295
5800.61
10.9
63226.649
5800
3.07564209
17838.724122
5755
2.55596442
14709.575237
5730.72
9.91
56791.4352
5715.00145062
0.07070114
404.05711766
5700.00000001
1.01796
5802.3720000
5700
1.50160695
8559.159615
5660.83
9.01
51004.0783
5590.95
8.19
45789.8805
5540
0.09306229
515.5650866
5500
0.15347943
844.136865
5470
0.7220023
3949.352581
5450
0.06506919
354.6270855
5428.09999996
27.6
149815.55999
5428.09999995
0.02
108.56199999
5428.09999975
0.32157704
1745.5523307
5428.09999974
1.063
5770.0702997
5193.25965662
- USD
Vol: 
267 DASH
Vol: 
574467 RUB
5191.56783793
0.02415989
125.42770789
5191.51592294
1.063
5518.5814260
5191.51592293
1.15581269
6000.4199840
5191.51592279
1.24953908
6487.0020299
5191.36018
0.02313627
120.10871079
5181
0.55546102
2877.8435446
5180
3.7900425
19632.42015
5170
4.79691833
24800.067766
5167.57600002
0.01
51.67576
5050
3.96039651
20000.002375
5035.61000001
0.150315
756.92771715
5035.61
8.19
41241.6459
5025
0.32050155
1610.5202887
5005
0.07992007
399.99995035
5000
0.1066
533
4972.67
9.01
44803.7567
4909.72000001
0.010021
49.20030412
4909.72
9.91
48655.3252
4900
1
4900
4846.78
10.9
52829.902
4783.83
11.99
57358.1217
4505
0.09201699
414.53653995
4500
0.01
45
4334.53745949
0.13509424
585.57104384
4300
0.11100576
477.324768
4200.53823806
3
12601.614714
4141
0.01511123
62.57560343
4100
0.31341318
1284.994038
4036.67520037
0.5
2018.3376001
4030
0.24813895
999.9999685
4013.253
0.03127712
125.52299567
4013
0.4984951
2000.4608363
4010
0.64014961
2566.9999361
4000
12.94188305
51767.5322
3999.69936809
0.48883017
1955.1737220
3939
0.01588617
62.57562363
3800
0.27282104
1036.719952
3700
0.22614054
836.719998
3636
0.01095988
39.85012368
3600
0.7609146
2739.29256
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5193.25965662
0.40028271
02.04 08:52
5193.25965663
0.59971729
02.04 08:52
5188.55760663
0.14471
02.04 07:35
5291.3508
0.2915
02.04 06:51
5227.9258
0.2101
02.04 06:49
5383.5674
0.2093
02.04 06:48
5292.711
0.2423
02.04 06:48
5311.0797
0.2009
02.04 06:46
5245.0399
0.2914
02.04 06:46
5190.6826
0.2959
02.04 06:44
5218.5046
0.2823
02.04 06:43
5216.9329
0.2912
02.04 06:42
5198.8986
0.2124
02.04 06:42
5255.2681
0.2546
02.04 06:40
5241.8418
0.2801
02.04 06:39
5244.5815
0.2545
02.04 06:38
5270
0.0811292
02.04 06:38
5270
2
02.04 06:38
5270
0.04
02.04 06:38
5270
0.53036437
02.04 06:38
5270
0.32
02.04 06:38
5270
2
02.04 06:38
5270
0.53036437
02.04 06:38
5270
19.4
02.04 06:38
5270
2
02.04 06:38
5270
0.0225
02.04 06:38
5349.4998
0.2716
02.04 06:37
5346.6514
0.2838
02.04 06:36
5359.3069
0.2632
02.04 06:35
5300.2117
0.2368
02.04 06:34
5288.8963
0.2219
02.04 06:33
5341.0967
0.2911
02.04 06:32
5266.3138
0.2721
02.04 06:31
5280.657
0.2015
02.04 06:30
5265.2617
0.2783
02.04 06:29
5297.7707
0.2707
02.04 06:27
5323.039
0.2573
02.04 06:27
5331.853
0.2628
02.04 06:26
5209.8942
0.2076
02.04 06:25
5339.3779
0.2833
02.04 06:23