Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

DASH/RUB

Last price
8848.83
24h Change
+25.16%
24h High
9200.22
24h Low
6899.98
24h Volume
7839692.66 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- RUB
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DASH
Total RUB
8928.3342
0.08207569
732.79919001
8915.0508
0.08212056
732.10896412
8915.0506
0.01999999
178.30092284
8910.5812
0.84
7484.888208
8901.7871
0.08219827
731.71149952
8901.1489
0.01
89.011489
8888.5432
0.08216929
730.36528387
8875.3189
1.80243487
15997.184267
8862.1144
0.08257485
731.78776726
8862.0209
0.09670978
857.04409159
8862.0208
1.063
9420.3281104
8848.8362
- USD
Vol: 
4192 DASH
Vol: 
44094402 RUB
8848.8362
0.03241504
286.83537937
8835.671
0.08284297
731.97322758
8822.5254
0.0832275
734.27673272
8809.3994
0.08328007
733.64739868
8796.293
0.08331555
732.86798925
8796
9.49991354
83561.239497
8783.206
0.08341559
732.65631058
8770.1386
0.84
7366.916424
8770.1385
0.08351499
732.43802912
8764.39
4.2
36810.438
8757.0904
0.08361468
732.22131152
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
8848.8362
0.05032982
24.11 17:42
8851.4912
0.01
24.11 17:42
8862.0209
0.18910593
24.11 17:41
8856.3217
0.03
24.11 17:41
8856.3052
0.02
24.11 17:39
8855.8242
0.04
24.11 17:39
8854.5244
0.05
24.11 17:38
8862.0209
0.2
24.11 17:38
8862.0209
0.03976484
24.11 17:37
8862.0209
0.08263329
24.11 17:37
8870.7171
0.03
24.11 17:36
8875.2253
0.05773072
24.11 17:36
8875.2253
0.02479283
24.11 17:36
8880.0461
0.05
24.11 17:35
8879.7837
0.04
24.11 17:34
8868.7227
0.04
24.11 17:33
8888.5432
0.00012025
24.11 17:32
8875.3189
0.08238483
24.11 17:32
8862.1144
0.08250508
24.11 17:32
8848.9295
0.0827191
24.11 17:32
8835.7642
0.00034331
24.11 17:32
8835.7642
0.01
24.11 17:32
8835.7642
0.01034331
24.11 17:32
8835.7642
0.02068661
24.11 17:32
8835.7642
0.04137323
24.11 17:32
8828.3928
0.02
24.11 17:30
8829.446
0.04
24.11 17:29
8828.1235
0.04
24.11 17:28
8835.671
0.00395098
24.11 17:28
8835.671
0.07901957
24.11 17:28
8843.6059
0.05
24.11 17:27
8845.2989
0.03
24.11 17:25
8848.8362
0.00394913
24.11 17:25
8848.8362
0.0789827
24.11 17:25
8849.7211
0.01
24.11 17:24
8855.0259
0.03
24.11 17:24
8853.6358
0.05
24.11 17:23
8875.3534
0.05
24.11 17:21
8862.0209
0.0682112
24.11 17:20
8880.8651
0.04
24.11 17:20
8900
0.56160936
24.11 17:19
8900
3.33839064
24.11 17:19
8862.0209
0.01450254
24.11 17:19
8875.2253
0.08266156
24.11 17:19
8888.4494
0.08257276
24.11 17:18
8928.3328
0.11183633
24.11 17:18
8901.6932
0.08237063
24.11 17:18
8913.82
1.95141566
24.11 17:18
8914.9567
0.02936571
24.11 17:18
8914.9567
0.05288007
24.11 17:18