Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/RUB
Last price
3998.61
24h Change
-4.48%
24h High
4297.62
24h Low
3968.44
24h Volume
1349781.9 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- RUB
Comision:0 DASH

Vender DASH

- DASH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DASH
Total RUB
4179.12011853
0.16513953
690.13793218
4173.5
1.3351
5572.03985
4167.7
1.2137
5058.33749
4167.45125501
0.16470588
686.40372631
4161.8
1.1034
4592.13012
4160.375
0.01111
46.22176625
4156
1.0031
4168.8836
4155.81497309
0.16499064
685.67057213
4150.2
0.91187
3784.442874
4144.3
0.82897
3435.500371
4144.21118178
0.16541844
685.52894872
4138.5
0.75361
3118.814985
4132.7
0.6851
2831.31277
4132.63979037
0.16537315
683.42765994
4126.8
0.62282
2570.253576
4121.10070838
0.16549036
682.00243982
4121
0.5662
2333.3102
4115.1
0.51473
2118.165423
4109.59384562
0.16564748
680.74386435
4109.3
0.46794
1922.905842
4103.5
0.4254
1745.6289
4098.1191121
0.16584347
679.64629402
4097.6
0.38673
1584.664848
4091.8
0.35157
1438.554126
4086.67641813
0.16549421
676.32128534
4086
0.31961274
1305.9376556
4076.55759383
3.2
13044.984300
4075.26567424
0.15345601
625.37401005
4063.88679123
0.01256616
51.06745164
4057.56052408
4.76
19313.988094
4052.53968012
0.16493103
668.38954355
4041.22425222
0.16506405
667.06084202
4029.94041904
0.00083663
3.37156905
4026.27817633
15.53
62528.100078
4023.365
0.01125813
45.2955662
4018.68809239
0.1644136
660.72697654
4015.92428373
0.709
2847.2903171
4007.46718427
0.16450309
659.24073488
4007.46709999
0.32580746
1305.6626768
4007.46709987
0.32580746
1305.6626768
3998.6113
- USD
Vol: 
648 DASH
Vol: 
1664623 RUB
3979.56150411
0.16584516
659.99101437
3968.44984456
14.64
58098.105724
3968.44984455
0.16650032
660.74816902
3967.42562155
6.73356024
26714.899420
3960.03002465
0.709
2807.6612874
3957.36921076
0.17287722
684.13898766
3946.31951612
15.54
61325.805280
3946.31951611
0.17327348
683.79251574
3935.30067422
0.17346043
682.61894712
3924.31259895
0.17362961
681.37686607
3923.74357046
4.76
18677.019395
3920.26438936
3.21
12584.048689
3917.1
0.31961274
1251.9550638
3913.35520438
0.17387763
680.44492828
3911.5
0.35157
1375.166055
3910.13
0.03
117.3039
3905.9
0.38673
1510.528707
3902.42840484
0.17367647
677.75998978
3900.3
0.4254
1659.18762
3900
0.2101
819.39
3894.7
0.46794
1822.485918
3891.53211492
0.17337059
674.67721876
3889.2
0.51473
2001.887916
3883.6
0.5662
2198.89432
3880.66624942
0.17330299
672.53106421
3878
0.62282
2415.29596
3872.4
0.6851
2652.98124
3869.8307234
0.17382654
672.67928503
3866.8
0.75361
2914.059148
3861.2
0.82897
3200.818964
3859.02545213
0.17317867
668.30089529
3855.6
0.91187
3515.805972
3850
1.0031
3861.935
3848.25035115
0.17331825
666.97201642
3844.4
1.1034
4241.91096
3838.8
1.2137
4659.15156
3837.50533621
0.17292376
663.59585175
3833.2
1.3351
5117.70532
3827.6
1.4686
5621.21336
3826.7903233
0.17217199
658.86610527
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
3998.6113
0.0810777
21.11 18:16
3983.2018
0.09814766
21.11 18:15
3994.2747
0.1084858
21.11 18:14
3991.5115
0.10159679
21.11 18:14
3994.7171
0.07510413
21.11 18:12
3993.8202
0.10535107
21.11 18:12
3993.9265
0.09883194
21.11 18:11
3983.3394
0.09121241
21.11 18:09
3988.8223
0.08190993
21.11 18:08
3987.7077
0.09621504
21.11 18:07
4004.1751
0.08007902
21.11 18:06
3991.3888
0.08217809
21.11 18:05
3990.3574
0.10414896
21.11 18:04
4002.2715
0.09598386
21.11 18:03
3984.0624
0.07495618
21.11 18:02
3987.3357
0.10983587
21.11 18:01
3990.604
0.09166551
21.11 18:00
3999.9835
0.07964441
21.11 17:59
3991.8076
0.09185045
21.11 17:59
3987.735
0.07574218
21.11 17:57
3987.3115
0.11016876
21.11 17:56
3983.9415
0.07398525
21.11 17:55
4000.2002
0.10310405
21.11 17:54
3988.8834
0.09287687
21.11 17:52
3996.7086
0.0790711
21.11 17:52
3994.4285
0.07461404
21.11 17:51
4000.7624
0.07743438
21.11 17:50
4001.0242
0.08188219
21.11 17:49
3993.4287
0.10159679
21.11 17:48
3996.349
0.07819263
21.11 17:46
3993.0488
0.0923128
21.11 17:46
4001.723
0.09025997
21.11 17:45
3999.2394
0.07956119
21.11 17:43
3998.5478
0.08073556
21.11 17:42
3985.1243
0.10481475
21.11 17:42
3996.0312
0.09393103
21.11 17:40
4012.823
0.09466154
21.11 17:39
3982.69909848
3.39622513
21.11 17:39
3990.70427632
0.16554532
21.11 17:39
4000
1.2501375
21.11 17:39