Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
7019.48
24h Change
-1.61%
24h High
7500
24h Low
6986.69
24h Volume
3610732.79 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- RUB
Comision:0 DASH

Vender DASH

- DASH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DASH
Total RUB
7940.3793724
0.88968457
7064.4330075
7933.57554
0.500798
3973.1187632
7831.7777
0.01403289
109.90247496
7821
0.01
78.21
7800
0.27107943
2114.419554
7799.83678985
0.01
77.99836789
7750
1.196806
9275.2465
7711.59845772
0.1496998
1154.4247468
7700.66939375
0.71875418
5534.8883155
7700
0.0224897
173.17069
7673.14796527
0.36145747
2773.5166504
7650
0.06607745
505.4924925
7600
0.07010574
532.803624
7500
7.23404929
54255.369675
7476
0.16246882
1214.6168983
7456.95189141
0.37978511
2832.0392943
7443.82849903
0.20233271
1506.1299929
7400
26.56550531
196584.73929
7293.08435619
0.17749763
1294.5051886
7267.12482841
0.87729463
6375.4095875
7255.78295616
0.3992
2896.5085560
7252.18567389
0.56008953
4061.8732655
7252.18567388
0.05437479
394.33607305
7252.18567387
0.0145168
105.27852899
7251.98
0.29338755
2127.6406448
7223.29
0.998
7208.84342
7217.0760698
0.0210756
152.10420841
7186.0472622
0.01108888
79.68521576
7183.24460593
0.12747298
915.66959598
7138.152731
0.01108888
79.15411905
7110.6
0.01
71.106
7109.25909346
0.709
5040.4646972
7108.8663691
0.03143637
223.47695345
7100.71240853
5.8
41184.131969
7100.71240852
25.36
180074.06668
7087.6271102
0.01108888
78.5938465
7080.54419233
0.03150372
223.06348168
7066.45986074
0.1231865
870.49245763
7052.33485292
0.03163767
223.1194428
7051.87355696
0.13467666
949.72277739
7019.4804
- USD
Vol: 
227 DASH
Vol: 
522918 RUB
7008
0.71347031
4999.9999324
6982.33692525
0.03193217
222.96116969
6981.35551954
13.2
92153.892857
6981.35551953
0.05444502
380.10004088
6970
1.417
9876.49
6965.17412935
0.0111111
77.39074626
6955.78056335
0.1
695.57805633
6954.51884985
0.03205529
222.92911854
6947.09421568
0.1
694.70942156
6926.81160343
0.03217919
222.89918668
6911.54196433
0.06049446
418.10999889
6850.99619542
0.01
68.50996195
6842.42654469
0.06721607
459.92102159
6838.15974844
0.32731514
2238.2332154
6820.03535819
0.11701311
798.03354757
6814.11669984
0.07180658
489.29841593
6800
7.69295657
52312.104676
6774.00227924
0.07468452
505.9131087
6706.26225645
0.0829828
556.50441957
6700
0.15449724
1035.131508
6639.19963389
0.09220312
612.15492054
6620
2.0720527
13716.988874
6616.97214984
0.3484041
2305.3802265
6572.80763755
0.10244791
673.37040529
6507.07956117
0.11383101
740.70743859
6442.00876556
0.1264789
814.77818245
6400
0.04987188
319.180032
6386.40915021
0.3718117
2374.5416430
6377.5886779
0.14053211
896.25599361
6344.22774374
0.13207837
837.9352593
6313.81279112
0.15614679
985.88159999
6303.82233038
0.18824781
1186.6807483
6250.67466321
0.17349643
1084.4697391
6210
0.37
2297.7
6200
0.12578838
779.887956
6188.16791658
0.19277381
1192.9167061
6177.11
0.03336511
206.09995463
6100
0.03305309
201.623849
6000
0.47872022
2872.32132
5991.48059915
0.17621078
1055.7634697
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
7019.4804
0.07610281
28.01 06:59
7041.7243
0.10493496
28.01 06:58
7044.32
0.11409954
28.01 06:57
7048.9802
0.08734716
28.01 06:56
7050.4807
0.10149507
28.01 06:55
7048.0394
0.09180422
28.01 06:54
7045.5798
0.08502617
28.01 06:53
7044.32
0.37888615
28.01 06:53
7050.3453
0.09803669
28.01 06:53
7047.8644
0.08658891
28.01 06:51
7046.336
0.09501293
28.01 06:51
7046.5043
0.09609482
28.01 06:49
7047.9247
0.09517937
28.01 06:49
7047.842
0.10182796
28.01 06:48
7047.1721
0.08835509
28.01 06:46
7044.32
0.28279348
28.01 06:46
7044.32
0.76220651
28.01 06:46
7044.32
0.31056601
28.01 06:46
7044.3199598
0.15144831
28.01 06:46
7024.1693
0.09608558
28.01 06:46
7007.7605
0.10173549
28.01 06:45
6993.9302
0.10983587
28.01 06:43
7004.9353
0.0906206
28.01 06:42
7019.9098
0.10970641
28.01 06:42
7010.26557192
0.14904086
28.01 06:41
6992.8062
0.09892441
28.01 06:40
7005.3317
0.1077368
28.01 06:39
7003.2394
0.10960469
28.01 06:38
6999.0667
0.07590862
28.01 06:37
6994.3972
0.10463905
28.01 06:36
7000.1923
0.08807768
28.01 06:35
6986.69443151
5.67047354
28.01 06:35
6987.52984079
0.87717001
28.01 06:35
6995.2891
0.1043524
28.01 06:34
7010.26557192
0.01021783
28.01 06:33
7005.3001
0.08452683
28.01 06:33
6999.057
0.07766555
28.01 06:32
7005.3396
0.08828111
28.01 06:31
6999.6754
0.09166551
28.01 06:31
7005.9126
0.1086615
28.01 06:29