Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5136.45
24h Change
-0.95%
24h High
5195.52
24h Low
5081.06
24h Volume
1615232.78 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- RUB
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DASH
Total RUB
5170.302
0.01
51.70302
5167.6327
0.05927565
306.31478725
5164.0179
3.09932322
16004.960585
5160.4056
0.05935111
306.27580041
5156.7959
0.059419
306.41165558
5153.1887
0.05941915
306.19809234
5149.5839
0.05943768
306.07931998
5149.5838
1.12
5767.533856
5145.9818
0.05483726
282.19154192
5142.3821
0.05948257
305.88210322
5138.7849
0.05955441
306.03730283
5136.4551
- USD
Vol: 
220 DASH
Vol: 
417119 RUB
5131.0854
0.05972753
306.46705716
5127.4962
0.05974789
306.35707893
5123.9094
0.05976089
306.20938602
5120.3252
0.0598083
306.23794565
5117.3662
0.01
51.173662
5116.7435
0.05982252
306.09649036
5113.1643
0.05978506
305.69083446
5110.0983
1.12
5723.310096
5110.0982
0.04041281
206.51342763
5109.5876
0.05984096
305.76262718
5107.7783
1.063
5429.5683329
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5136.4551
0.1208
12.07 09:25
5137.344
0.1264
12.07 09:24
5133.2313
0.1003
12.07 09:23
5137.1276
0.1159
12.07 09:21
5135.8465
0.1286
12.07 09:18
5132.9472
0.1002
12.07 09:18
5132.6046
0.0964
12.07 09:17
5132.5801
0.1014
12.07 09:16
5136.4155
0.0999
12.07 09:15
5132.0493
0.1282
12.07 09:14
5135.5035
0.0989
12.07 09:13
5136.3231
0.1127
12.07 09:11
5134.7733
0.1186
12.07 09:11
5136.8824
0.1202
12.07 09:10
5134.6772
0.05972441
12.07 09:09
5137.9195
0.1261
12.07 09:09
5136.0985
0.143
12.07 09:08
5141.5624
0.137
12.07 09:06
5139.2327
0.1438
12.07 09:06
5140.0066
0.1013
12.07 09:05
5139.3403
0.1161
12.07 09:04
5140.7068
0.1106
12.07 09:02
5139.5586
0.1371
12.07 09:02
5140.8412
0.1118
12.07 09:01
5135.5862
0.1059
12.07 08:59
5139.2307
0.1171
12.07 08:59
5141.6074
0.1252
12.07 08:58
5139.583
0.0999
12.07 08:56
5139.5669
0.1246
12.07 08:54
5140.1907
0.139
12.07 08:53
5138.2715
0.0595221
12.07 08:53
5145.1055
0.1435
12.07 08:53
5144.4584
0.1347
12.07 08:51
5141.3449
0.1151
12.07 08:51
5142.0289
0.116
12.07 08:49
5142.9671
0.0974
12.07 08:49
5142.971
0.1274
12.07 08:48
5140.3407
0.0997
12.07 08:46
5145.0431
0.1148
12.07 08:46
5142.9539
0.1161
12.07 08:44