Up to 50% fee decrease with premium cashback. Buy now!

DASH/BTC

Last price
0.0099729
24h Change
-0.25%
24h High
0.01048849
24h Low
0.00986647
24h Volume
13.91 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- BTC
Comision:0 DASH
Vender DASH
- DASH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DASH
Total BTC
0.01261
0.12280746
0.0015486
0.01253082
0.1
0.00125308
0.0125
2.06360225
0.02579502
0.01249
0.1183593
0.0014783
0.01235148
0.01643743
0.00020302
0.01226928
0.0201
0.00024661
0.01224742
0.02069786
0.00025349
0.012144
0.01719138
0.00020877
0.0121
6.69250205
0.08097927
0.012
3.91143023
0.04693716
0.01173375
0.01199475
0.00014074
0.0117337
0.02084953
0.00024464
0.0115
0.01156012
0.00013294
0.0113
0.0998
0.00112774
0.01125802
0.0229004
0.00025781
0.01117515
0.01144002
0.00012784
0.011
1.00077585
0.01100853
0.0109
2.01159608
0.02192639
0.01089799
0.02
0.00021795
0.01085
0.09592408
0.00104077
0.0108
0.016966
0.00018323
0.01078678
11.99
0.12933349
0.0107781
0.02301877
0.00024809
0.0107
3.02407469
0.03235759
0.01065836
10.9
0.11617612
0.01052995
9.91
0.1043518
0.01052
0.75152675
0.00790606
0.0105
0.02844302
0.00029865
0.0104885
0.03829381
0.00040164
0.01046789
0.22468826
0.00235201
0.01045
16.4356932
0.17175299
0.01040154
9.01
0.09371787
0.01033524
0.02324929
0.00024028
0.01027312
8.19
0.08413685
0.01027306
0.01
0.00010273
0.01013769
14.35
0.14547585
0.01013762
9.72
0.09853766
0.00999277
49.26
0.49224385
0.00998779
1.684
0.01681943
0.0099639
2
0.0199278
0.0099729
- USD
Vol: 
526 DASH
Vol: 
2 BTC
0.0099062
2.0140986
0.01995206
0.0099042
2
0.0198084
0.00989327
1.65
0.01632389
0.00985915
0.01025
0.00010105
0.00979978
14.36
0.14072484
0.00978507
9.73
0.09520873
0.00978279
49.27
0.48199806
0.00978278
0.1754036
0.00171593
0.00977182
2.6005991
0.02541258
0.00977077
0.03070381
0.00029999
0.009765
0.025
0.00024412
0.009753
0.031
0.00030234
0.00961483
8.19
0.07874545
0.00961267
0.01597682
0.00015357
0.0096
0.99993229
0.00959934
0.0095
0.58117732
0.00552118
0.00949464
9.01
0.0855467
0.00948806
0.02667895
0.00025313
0.00937446
9.91
0.09290089
0.00925427
10.9
0.10087154
0.00913409
11.99
0.10951773
0.00910042
0.01102
0.00010028
0.00909402
0.02644146
0.00024045
0.00905
0.01337016
0.00012099
0.00901
0.01462264
0.00013174
0.009
2.4042222
0.02163799
0.00897109
8.85409242
0.07943085
0.008955
0.18
0.0016119
0.008906
0.89678307
0.00798675
0.00886
0.02325
0.00020599
0.0088
1.05702955
0.00930186
0.00873377
0.02626182
0.00022936
0.00869999
0.12527255
0.00108986
0.008515
1
0.008515
0.00850199
0.12323938
0.00104777
0.0085
0.85399073
0.00725892
0.00840383
0.02602762
0.00021873
0.0084
0.01050714
0.00008825
0.00809666
0.02613811
0.00021163
0.008
1.86128642
0.01489029
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.0099729
0.21973499
02.04 04:32
0.0099729
0.23171559
02.04 04:32
0.0099729
0.22761684
02.04 04:32
0.0099729
0.15
02.04 04:31
0.0099427
0.8393
02.04 04:19
0.00993738
0.9177
02.04 04:18
0.00994631
0.7583
02.04 04:17
0.00997042
1.0073
02.04 04:16
0.00993372
0.9017
02.04 04:15
0.00992401
1.0183
02.04 04:14
0.00994561
0.8645
02.04 04:13
0.009957
0.8288
02.04 04:12
0.00993633
0.8998
02.04 04:10
0.00994107
0.9174
02.04 04:10
0.00991674
0.9616
02.04 04:09
0.00992402
1.1018
02.04 04:08
0.0099517
0.9922
02.04 04:07
0.0099503
1.0696
02.04 04:05
0.00994705
0.9377
02.04 04:05
0.00994443
0.9623
02.04 04:03
0.00996007
1.1064
02.04 04:03
0.00994822
0.948
02.04 04:02
0.00999934
0.8044
02.04 04:01
0.00996862
0.838
02.04 03:59
0.00998942
1.106
02.04 03:58
0.01000097
0.9231
02.04 03:57
0.00996281
1.0795
02.04 03:57
0.00992065
1.0661
02.04 03:32
0.0099361
0.8106
02.04 03:31
0.00992015
0.9484
02.04 03:29
0.00994022
0.9876
02.04 03:29
0.00990186
0.9999
02.04 03:28
0.00994271
0.897
02.04 03:26
0.00990547
0.8715
02.04 03:25
0.00993532
0.9139
02.04 03:24
0.00991413
1.0694
02.04 03:23
0.00991712
0.9686
02.04 03:22
0.00990402
0.9693
02.04 03:21
0.00991535
1.009
02.04 03:20
0.00989904
0.759
02.04 03:19