DASH/BTC
Last price
0.00778798
24h Change
-1.10%
24h High
0.00788913
24h Low
0.00775697
24h Volume
8.13 BTC
- Limite
- Mercado
- Pare
Comprar DASH
- BTC
Vender DASH
- DASH
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price BTC
Amount DASH
Total BTC
0.00782864
0.05930968
0.00046431
0.00782316
0.05936905
0.00046445
0.00782315
3.97
0.0310579
0.00782
1
0.00782
0.00781999
0.02
0.00015639
0.00781769
0.05938152
0.00046422
0.00781222
0.04939398
0.00038587
0.00780676
0.0107599
0.00008399
0.0078013
0.05950926
0.00046424
0.00779584
0.05954443
0.00046419
0.00779038
0.02980201
0.00023216
0.00778798
Vol:
483 DASH
Vol:
0 BTC
0.00778001
3.97
0.03088663
0.00778
1
0.00778
0.00777871
0.05963116
0.00046385
0.00777543
1.3870877
0.0107852
0.00777327
0.05971702
0.00046419
0.00776942
0.0256
0.00019889
0.00776783
0.05975647
0.00046417
0.0077624
0.05979158
0.00046412
0.00775697
0.05983116
0.0004641
0.00775154
0.05987095
0.00046409
0.00774612
0.05990743
0.00046405
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.00778798
0.4618
12.07 10:19
0.007788
0.4393
12.07 10:18
0.00778242
0.443
12.07 10:16
0.00778485
0.3656
12.07 10:15
0.00778387
0.3453
12.07 10:14
0.00779038
0.01584984
12.07 10:13
0.0077828
0.4793
12.07 10:13
0.00779038
0.01389701
12.07 10:13
0.00778869
0.4138
12.07 10:12
0.00778757
0.4394
12.07 10:11
0.00778539
0.3279
12.07 10:10
0.00778052
0.4773
12.07 10:08
0.00778272
0.3798
12.07 10:07
0.00778784
0.4094
12.07 10:06
0.00778506
0.427
12.07 10:05
0.00778152
0.3796
12.07 10:04
0.00778317
0.4168
12.07 10:03
0.00778494
0.0047772
12.07 10:03
0.00778056
0.3548
12.07 10:02
0.00777723
0.3918
12.07 10:01
0.00778494
0.01
12.07 10:01
0.00778494
0.01
12.07 10:01
0.00778494
0.02477721
12.07 10:00
0.00778494
0.01
12.07 10:00
0.00777635
0.381
12.07 10:00
0.00777765
0.4589
12.07 09:59
0.00778352
0.3342
12.07 09:58
0.00777737
0.3457
12.07 09:57
0.00777611
0.4485
12.07 09:56
0.0077786
0.3745
12.07 09:55
0.00777907
0.3273
12.07 09:54
0.00777766
0.3605
12.07 09:53
0.00778116
0.46
12.07 09:52
0.00778295
0.4512
12.07 09:51
0.00778242
0.3297
12.07 09:50
0.00778096
0.4023
12.07 09:49
0.00778205
0.4582
12.07 09:47
0.00778309
0.3964
12.07 09:46
0.00778072
0.434
12.07 09:46
0.00777609
0.3602
12.07 09:43