Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/BTC

Last price
0.00632889
24h Change
-0.64%
24h High
0.00668999
24h Low
0.00578995
24h Volume
6.08 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- BTC
Vender DASH
- DASH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DASH
Total BTC
0.00637683
0.10038735
0.00064015
0.00637682
32.85
0.20947853
0.00636735
0.10038773
0.0006392
0.00635787
0.10055115
0.00063929
0.00635786
3.25
0.02066304
0.00634841
0.10069525
0.00063925
0.00633897
0.10079159
0.00063891
0.0063357
5.099
0.03230573
0.00633505
163
1.03261315
0.00632969
5.274
0.03338278
0.00632954
0.10092968
0.00063883
0.00632889
- USD
Vol: 
4663 DASH
Vol: 
29 BTC
0.00632462
0.03309061
0.00020928
0.00632005
0.10134537
0.0006405
0.00631065
0.10149452
0.00064049
0.00631032
5.274
0.03328062
0.00630857
0.0331748
0.00020928
0.00630836
109.99735443
0.69390291
0.0063052
9.278
0.05849964
0.00630519
2.5
0.01576297
0.00630126
0.10164961
0.00064052
0.00629257
3.25
0.02045085
0.00629256
0.0332592
0.00020928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.00632889
0.2617
20.10 00:37
0.00632947
0.10093892
20.10 00:37
0.00633209
0.3023
20.10 00:36
0.00632954
0.10099659
20.10 00:36
0.00632886
0.339
20.10 00:35
0.00632834
0.2733
20.10 00:34
0.00632541
0.3332
20.10 00:33
0.00632851
0.3068
20.10 00:32
0.00632722
0.3473
20.10 00:31
0.00632584
0.3165
20.10 00:30
0.00632765
0.2603
20.10 00:29
0.00632873
0.2924
20.10 00:28
0.00632947
0.01049377
20.10 00:27
0.00633007
0.2736
20.10 00:27
0.00632947
0.05453014
20.10 00:26
0.00633043
0.2567
20.10 00:26
0.00632947
0.03612978
20.10 00:25
0.00633047
0.2956
20.10 00:25
0.00633169
0.2449
20.10 00:24
0.00633566
0.253
20.10 00:23
0.00633324
0.2787
20.10 00:22
0.00633339
0.2603
20.10 00:21
0.006336
0.01618
20.10 00:20
0.00633796
0.2645
20.10 00:19
0.00634424
0.3011
20.10 00:19
0.0063389
0.10097653
20.10 00:19
0.00634071
0.03300664
20.10 00:19
0.00634835
0.05779741
20.10 00:19
0.00634835
0.03171074
20.10 00:18
0.00635068
0.3533
20.10 00:18
0.00634835
0.01132725
20.10 00:18
0.00635493
0.2959
20.10 00:17
0.00635018
0.2726
20.10 00:16
0.00635556
0.3114
20.10 00:15
0.00634958
0.3213
20.10 00:13
0.00635781
0.05977289
20.10 00:13
0.00636195
0.3277
20.10 00:12
0.00636099
0.2654
20.10 00:11
0.0063619
0.2704
20.10 00:11
0.00635781
0.04085935
20.10 00:11
0.00636372
0.01255101
20.10 00:10
0.00636425
0.2503
20.10 00:10
0.00636088
0.3345
20.10 00:08
0.00636163
0.3231
20.10 00:08
0.00636482
0.3443
20.10 00:07
0.00636728
0.00170821
20.10 00:06
0.00636873
0.3212
20.10 00:06
0.00636728
0.03416415
20.10 00:05
0.00636728
0.06449856
20.10 00:05
0.00636891
0.2835
20.10 00:05