Verify your account now to further enjoy trading on EXMO. More details

DASH/BTC

Last price
0.01079384
24h Change
-3.49%
24h High
0.0112787
24h Low
0.01068829
24h Volume
11.44 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DASH
- BTC
Comision:0 DASH
Vender DASH
- DASH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DASH
Total BTC
0.011767
3.463
0.04074912
0.011755
3.1482
0.03700709
0.011743
2.862
0.03360846
0.011742
6.69650205
0.07863032
0.01173841
0.00147812
0.00001735
0.011731
2.6018
0.03052171
0.01172655
0.01813069
0.00021261
0.01172
2.3653
0.02772131
0.011708
2.1503
0.02517571
0.011696
1.9548
0.02286334
0.011685
1.7771
0.02076541
0.011673
1.6155
0.01885773
0.01166166
0.72904657
0.00850189
0.011661
1.4686
0.01712534
0.011649
1.3351
0.01555257
0.011638
1.2137
0.01412504
0.011626
1.1034
0.01282812
0.011614
1.0031
0.01165
0.011603
0.91187
0.01058042
0.011591
0.82897
0.00960859
0.01158
0.1061177
0.00122884
0.011579
0.75361
0.00872605
0.011568
0.6851
0.00792523
0.011556
0.62282
0.0071973
0.011544
0.5662
0.00653621
0.011532
0.51473
0.00593586
0.011521
0.46794
0.00539113
0.011509
0.4254
0.00489592
0.011497
0.38673
0.00444623
0.011486
0.35157
0.00403813
0.011474
0.31961274
0.00366723
0.011472
0.0499
0.00057245
0.01142001
0.44644612
0.00509841
0.0112847
0.01831236
0.00020664
0.01128298
0.01
0.00011282
0.01128296
0.02
0.00022565
0.01128295
66.22
0.74715694
0.01084917
0.0187
0.00020287
0.0108323
0.976
0.01057232
0.010806
2
0.021612
0.01079384
- USD
Vol: 
851 DASH
Vol: 
5 BTC
0.010733
0.50065
0.00537347
0.01073
0.5035
0.00540255
0.010727
0.2964
0.00317948
0.01072401
66.23
0.71025118
0.010724
0.07505
0.00080483
0.010722
0.27835
0.00298446
0.010721
0.34605
0.00371
0.01071373
0.97
0.01039231
0.01069
0.0185
0.00019776
0.01065
0.25252018
0.00268933
0.01059346
19.43
0.20583092
0.0105619
12.9
0.13624851
0.0105606
2.9412398
0.03106125
0.01051526
0.02282397
0.00023999
0.01046401
0.17897145
0.00187275
0.01045453
0.0198571
0.00020759
0.010388
0.31961274
0.00332013
0.010377
0.35157
0.00364824
0.010366
0.38673
0.00400884
0.010356
0.4254
0.00440544
0.010345
0.46794
0.00484083
0.010335
0.51473
0.00531973
0.010324
0.5662
0.00584544
0.010313
0.62282
0.00642314
0.010303
0.6851
0.00705858
0.010292
0.75361
0.00775615
0.010282
0.82897
0.00852346
0.010271
0.91187
0.00936581
0.01026
1.0031
0.0102918
0.01025
1.1034
0.01130985
0.010239
1.2137
0.01242707
0.010229
1.3351
0.01365673
0.010218
1.4686
0.01500615
0.010207
1.6155
0.0164894
0.0102
0.1
0.00102
0.010197
1.7771
0.01812108
0.010186
1.9548
0.01991159
0.010176
2.1503
0.02188145
0.010165
2.3653
0.02404327
0.010154
2.6018
0.02641867
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01079384
0.35758017
22.02 20:09
0.01076588
0.29484743
22.02 20:09
0.0108176
0.32474045
22.02 20:08
0.01076266
0.35328438
22.02 20:06
0.0107971
0.31817251
22.02 20:06
0.01080005
0.40728353
22.02 20:05
0.01082722
0.42563827
22.02 20:04
0.01081406
0.31550983
22.02 20:03
0.01080624
0.30205442
22.02 20:01
0.01076067
0.29498944
22.02 20:00
0.01075936
0.30631471
22.02 19:59
0.01075238
0.29612552
22.02 19:58
0.01074518
0.40220669
22.02 19:57
0.01074192
0.3506572
22.02 19:56
0.01076269
0.33162792
22.02 19:55
0.01071784
0.30943892
22.02 19:54
0.01074708
0.39574525
22.02 19:53
0.01075313
0.29651604
22.02 19:52
0.01073363
0.3904554
22.02 19:51
0.01071372
0.30429107
22.02 19:50
0.01075124
0.3135927
22.02 19:49
0.0107226
0.31977012
22.02 19:48
0.01071627
0.37167463
22.02 19:47
0.01075538
0.30077633
22.02 19:46
0.01073473
0.30943892
22.02 19:45
0.01075701
0.38040822
22.02 19:44
0.01077774
0.3062792
22.02 19:43
0.01078613
0.38044372
22.02 19:42
0.01076104
0.29449241
22.02 19:41
0.01076186
0.35722515
22.02 19:40
0.01079452
0.33645624
22.02 19:39
0.01075999
0.32573452
22.02 19:38
0.01077581
0.40785157
22.02 19:37
0.01078606
0.29765212
22.02 19:36
0.01080801
0.37533137
22.02 19:35
0.0107869
0.36997051
22.02 19:34
0.01083189
0.30134437
22.02 19:33
0.01080836
0.31007796
22.02 19:32
0.01080109
0.29786514
22.02 19:31
0.01083627
0.35232582
22.02 19:30