Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.0120771
24h Change
-1.51%
24h High
0.012257
24h Low
0.01179113
24h Volume
14.41 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DASH

- BTC
Comision:0 DASH

Vender DASH

- DASH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DASH
Total BTC
0.01273
2.6018
0.03312091
0.012717
2.3653
0.03007952
0.012705
2.1503
0.02731956
0.012692
1.9548
0.02481032
0.012679
1.7771
0.02253185
0.012667
1.6155
0.02046353
0.012654
1.4686
0.01858366
0.012641
1.3351
0.01687699
0.01263264
0.46583504
0.00588472
0.012629
1.2137
0.01532781
0.012616
1.1034
0.01392049
0.012603
1.0031
0.01264206
0.0126
0.02450884
0.00030881
0.01259
0.91187
0.01148044
0.01258565
0.01445393
0.00018191
0.012578
0.82897
0.01042678
0.012565
0.75361
0.0094691
0.012552
0.6851
0.00859937
0.01254
0.62282
0.00781016
0.012527
0.5662
0.00709278
0.012514
0.51473
0.00644133
0.012501
0.46794
0.00584971
0.012489
0.4254
0.00531282
0.012476
0.38673
0.00482484
0.012463
0.35157
0.00438161
0.012451
0.31961274
0.00397949
0.01226782
0.02491274
0.00030562
0.01225361
0.08160942
0.00100001
0.01220479
0.08193586
0.001
0.01220478
82.63
1.00848097
0.01218744
0.0166
0.00020231
0.01215616
0.08226364
0.001
0.0121219
0.888
0.01076424
0.01211768
0.873
0.01057873
0.01210322
0.879
0.01063873
0.012098
0.7118
0.00861135
0.012097
0.60705
0.00734348
0.01209248
0.96247814
0.01163874
0.012091
2.6906
0.03253204
0.01209
0.02755
0.00033307
0.0120771
- USD
Vol: 
908 DASH
Vol: 
6 BTC
0.01203551
0.08308829
0.001
0.01202926
0.0164
0.00019727
0.012017
0.76
0.00913292
0.012016
1.24
0.01489984
0.01199682
0.879
0.0105452
0.01198756
0.08342065
0.00100001
0.01198644
0.873
0.01046416
0.01197827
0.888
0.0106367
0.01196832
82.64
0.98906196
0.0119398
0.08375433
0.001
0.0119097
7.363735
0.08769987
0.01185804
24.66
0.29241926
0.01179417
16.67
0.19660881
0.0117859
0.15588118
0.00183719
0.01165294
0.01419712
0.00016543
0.011592
0.31961274
0.00370495
0.01158
0.35157
0.00407118
0.011568
0.38673
0.00447369
0.011556
0.4254
0.00491592
0.011544
0.46794
0.00540189
0.011533
0.51473
0.00593638
0.011521
0.5662
0.00652319
0.011509
0.62282
0.00716803
0.011497
0.6851
0.00787659
0.011485
0.75361
0.00865521
0.011473
0.82897
0.00951077
0.011462
0.91187
0.01045185
0.01145
1.0031
0.01148549
0.01144597
0.17656869
0.00202099
0.011438
1.1034
0.01262068
0.011426
1.2137
0.01386773
0.011414
1.3351
0.01523883
0.011403
1.4686
0.01674644
0.011391
1.6155
0.01840216
0.011379
1.7771
0.02022162
0.011367
1.9548
0.02222021
0.011355
2.1503
0.02441665
0.011343
2.3653
0.02682959
0.011332
2.6018
0.02948359
0.01132
2.862
0.03239784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.0120771
0.33294151
24.01 01:52
0.01204984
0.38495252
24.01 01:51
0.0120678
0.37678697
24.01 01:50
0.01208425
0.38523654
24.01 01:48
0.01207873
0.39414764
24.01 01:48
0.01206806
0.37554439
24.01 01:47
0.01205465
0.33145041
24.01 01:46
0.01204516
0.3683019
24.01 01:44
0.01207564
0.36645577
24.01 01:43
0.01204838
0.34636141
24.01 01:42
0.01204595
0.30581767
24.01 01:42
0.01206308
0.3136282
24.01 01:41
0.01205706
0.31845653
24.01 01:39
0.01205788
0.36510668
24.01 01:38
0.01205818
0.34629041
24.01 01:38
0.01204654
0.42041942
24.01 01:37
0.01205995
0.35268084
24.01 01:36
0.01206355
0.3875442
24.01 01:34
0.0120502
0.29676456
24.01 01:34
0.01204378
0.30500112
24.01 01:32
0.01204785
0.36869242
24.01 01:32
0.01204384
0.38733118
24.01 01:31
0.01205381
0.35413644
24.01 01:29
0.01204964
0.37795855
24.01 01:28
0.01204391
0.28906054
24.01 01:27
0.01205624
0.39112994
24.01 01:26
0.01204985
0.31543882
24.01 01:25
0.01204356
0.3935086
24.01 01:24
0.01203972
0.42279808
24.01 01:23
0.01204123
0.31561634
24.01 01:22
0.01204695
0.37234917
24.01 01:21
0.01205355
0.32577002
24.01 01:20
0.01204667
0.28874102
24.01 01:19
0.01208365
0.08275728
24.01 01:18
0.01209092
0.3668463
24.01 01:18
0.01209774
0.37941415
24.01 01:17
0.012102
0.40845511
24.01 01:16
0.01211221
0.29154571
24.01 01:15
0.01209511
0.41257339
24.01 01:14
0.01208757
0.35878725
24.01 01:13